| Type of site | W | Record classification | C | Source agency code | USGS | Project number | 463104100 | District code | 31 | State code | 31 | County code | 111 | Latitude | 410250.00 | Longitude | 1010042.00 | Lat-long accuracy code | F | Local well number | 12N 32W 6BAB 1 | Land-net location | NWNENWS6 T12N R32W | Name of location map | SUTHERLAND RES EAST | Scale of location map | 24000 | Altitude of land surface | 3088.00 | Method altitude determined | M | Altitude accuracy | 10.00 | Hydrologic unit code | 10190018 | Date well constructed | 19771026 | Altitude Datum | NGVD29 | Primary use of site | U | Primary use of water | U | Hole depth | NaN | Well depth | 339.00 | Source of depth data | S | Site record web flag | Y | Method Lat/Long Determined | M | Lat/Long Datum | NAD27 | Date site record last updated | 20010716200628 | Country code | US | User ID of person creating site record | nwis | User ID of person updating site record | jstanton | Date site record created | 19790825000000 | Date site established/inventoried | 19771110 | Data availability in other Ground Water files | YYYYNYYNNNNNNNNNNNNN | Aquifer code | 121OGLL | Drainage basin code | NaN | Station-type codes | NNNNNYNNNNNNNNNNNNNN | Agency use of site code | A | Flags-type of data collected (30) | AANNNNNNNNNNNNNN | Flags-instruments at site | YNNNNNNNNNNNNNNN | Station remark fields | HERSHEY RECORDER WELL | Standard time zone code | CST | Daylight savings time flag | Y | Station name | 12N 32W 6BAB 1 | Latitude in decimal degrees | 41.047222222 | Longitude in decimal degrees | -101.011666667 |
| Construction | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date of construction | Name of contractor | Source of construction data | Method of construction | Type of finish | Type of surface seal | Depth to bottom of seal | Method of development | Hours of development | Special treatment during development | User ID of person creating record | Date record created | User ID of person updating record | Record type for CONS subrecord of CONS file | Last update for CONS subrecord of CONS file | Record ready for web flag |
| 19771026 | HAGGARD DRIL | S | H | F | NaN | NaN | nwis | 19981029000000 | nwis | CONS | 19950113000000 | Y | |||
| Geohydrology | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Depth to top of interval | Depth to bottom of interval | Aquifer code | Lithology code | Description of material | Contributing unit | User ID of person creating record | Date record created | User ID of person updating record | Record type for GEOH subrecord of GEOH file | Last update for GEOH subrecord of GEOH file | Record ready for web flag |
| NaN | NaN | 121OGLL | nwis | 19981029000000 | nwis | GEOH | 19940202000000 | Y | |||
| Production | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date discharge measured | Discharge | Source of discharge data | Method discharge measured | Production level | Static water level | Source of water-level data | Method water-level measured | Duration of discharge before producing level | Specific capacity | Water-level drawdown | Last update for DISC record | Discharge type | Record ready for web flag |
| 19771100 | 21.00 | V | NaN | NaN | NaN | 21.00 | 1.00 | 19940202000000 | P | Y | |||
| Water Levels | |
|---|---|
| Date | Depth |
| 11/03/1977 | 108.000000 |
| 04/30/1978 | 107.490000 |
| 05/05/1978 | 107.540000 |
| 05/10/1978 | 107.660000 |
| 05/15/1978 | 107.810000 |
| 05/20/1978 | 108.380000 |
| 05/25/1978 | 107.860000 |
| 05/31/1978 | 107.860000 |
| 06/02/1978 | 107.970000 |
| 06/05/1978 | 107.880000 |
| 06/10/1978 | 107.850000 |
| 06/15/1978 | 108.510000 |
| 06/20/1978 | 109.080000 |
| 06/25/1978 | 108.070000 |
| 06/30/1978 | 109.340000 |
| 07/05/1978 | 109.560000 |
| 07/06/1978 | 109.690000 |
| 07/10/1978 | 110.110000 |
| 07/15/1978 | 109.700000 |
| 07/20/1978 | 110.120000 |
| 07/25/1978 | 109.570000 |
| 07/31/1978 | 110.540000 |
| 08/04/1978 | 109.040000 |
| 08/05/1978 | 109.050000 |
| 08/10/1978 | 110.390000 |
| 08/15/1978 | 110.280000 |
| 08/20/1978 | 109.450000 |
| 08/25/1978 | 110.950000 |
| 08/31/1978 | 110.290000 |
| 09/01/1978 | 109.850000 |
| 09/05/1978 | 110.750000 |
| 09/10/1978 | 110.650000 |
| 09/15/1978 | 109.540000 |
| 09/20/1978 | 109.430000 |
| 09/25/1978 | 109.380000 |
| 09/30/1978 | 109.170000 |
| 10/05/1978 | 109.240000 |
| 10/10/1978 | 109.110000 |
| 10/15/1978 | 109.150000 |
| 10/20/1978 | 109.000000 |
| 10/25/1978 | 108.850000 |
| 10/31/1978 | 109.300000 |
| 11/05/1978 | 108.990000 |
| 11/10/1978 | 109.050000 |
| 11/15/1978 | 109.130000 |
| 11/20/1978 | 109.310000 |
| 11/25/1978 | 109.120000 |
| 11/30/1978 | 109.190000 |
| 12/05/1978 | 108.880000 |
| 12/10/1978 | 109.190000 |
| 12/15/1978 | 108.890000 |
| 12/20/1978 | 108.800000 |
| 12/25/1978 | 109.020000 |
| 12/31/1978 | 109.250000 |
| 01/02/1979 | 109.040000 |
| 02/01/1979 | 108.660000 |
| 03/01/1979 | 108.550000 |
| 03/10/1979 | 108.910000 |
| 03/15/1979 | 109.090000 |
| 03/17/1979 | 109.050000 |
| 04/03/1979 | 108.840000 |
| 04/30/1979 | 108.790000 |
| 06/01/1979 | 108.990000 |
| 07/01/1979 | 108.570000 |
| 08/01/1979 | 109.300000 |
| 08/25/1979 | 111.240000 |
| 08/31/1979 | 110.710000 |
| 09/05/1979 | 111.100000 |
| 09/10/1979 | 110.060000 |
| 09/15/1979 | 110.580000 |
| 09/20/1979 | 109.880000 |
| 09/25/1979 | 109.880000 |
| 09/30/1979 | 109.900000 |
| 10/01/1979 | 109.900000 |
| 12/05/1979 | 109.250000 |
| 01/02/1980 | 108.760000 |
| 02/01/1980 | 109.750000 |
| 03/03/1980 | 108.930000 |
| 03/31/1980 | 107.640000 |
| 04/05/1980 | 108.000000 |
| 04/10/1980 | 108.060000 |
| 04/15/1980 | 108.050000 |
| 04/20/1980 | 108.300000 |
| 04/25/1980 | 108.330000 |
| 04/29/1980 | 108.400000 |
| 04/30/1980 | 108.420000 |
| 05/05/1980 | 108.600000 |
| 05/10/1980 | 108.630000 |
| 05/15/1980 | 110.250000 |
| 05/20/1980 | 109.030000 |
| 05/25/1980 | 108.910000 |
| 05/31/1980 | 109.240000 |
| 06/02/1980 | 109.070000 |
| 06/05/1980 | 109.230000 |
| 06/10/1980 | 109.410000 |
| 06/15/1980 | 109.270000 |
| 06/20/1980 | 109.290000 |
| 06/25/1980 | 109.610000 |
| 06/30/1980 | 110.870000 |
| 07/01/1980 | 111.200000 |
| 07/05/1980 | 111.020000 |
| 07/10/1980 | 111.680000 |
| 07/15/1980 | 111.990000 |
| 07/20/1980 | 112.120000 |
| 07/25/1980 | 112.200000 |
| 08/01/1980 | 112.400000 |
| 09/02/1980 | 111.800000 |
| 09/05/1980 | 111.170000 |
| 09/10/1980 | 110.890000 |
| 09/15/1980 | 110.570000 |
| 09/20/1980 | 110.570000 |
| 09/25/1980 | 110.750000 |
| 09/30/1980 | 110.530000 |
| 10/01/1980 | 110.440000 |
| 10/05/1980 | 110.460000 |
| 10/10/1980 | 110.680000 |
| 10/15/1980 | 110.200000 |
| 10/20/1980 | 110.520000 |
| 10/25/1980 | 110.500000 |
| 10/31/1980 | 110.480000 |
| 11/03/1980 | 110.240000 |
| 11/05/1980 | 110.400000 |
| 11/10/1980 | 110.190000 |
| 11/15/1980 | 110.440000 |
| 11/20/1980 | 110.470000 |
| 11/25/1980 | 110.420000 |
| 11/30/1980 | 110.030000 |
| 12/01/1980 | 110.030000 |
| 12/05/1980 | 110.030000 |
| 12/10/1980 | 110.140000 |
| 12/15/1980 | 110.200000 |
| 12/20/1980 | 110.460000 |
| 12/25/1980 | 110.400000 |
| 12/31/1980 | 110.170000 |
| 01/05/1981 | 110.180000 |
| 01/07/1981 | 109.940000 |
| 02/02/1981 | 110.140000 |
| 03/02/1981 | 109.300000 |
| 04/01/1981 | 108.900000 |
| 04/30/1981 | 109.770000 |
| 06/01/1981 | 109.480000 |
| 07/21/1981 | 110.300000 |
| 07/30/1981 | 109.120000 |
| 09/01/1981 | 112.070000 |
| 10/07/1981 | 110.380000 |
| 10/30/1981 | 109.480000 |
| 12/09/1981 | 110.440000 |
| 01/04/1982 | 109.840000 |
| 02/01/1982 | 110.000000 |
| 03/01/1982 | 109.870000 |
| 09/30/1982 | 111.260000 |
| 03/01/1983 | 110.440000 |
| 11/03/1983 | 111.260000 |
| 01/30/1984 | 107.550000 |
| 03/06/1984 | 106.100000 |
| 04/04/1984 | 110.280000 |
| 05/01/1984 | 110.400000 |
| 06/01/1984 | 110.080000 |
| 08/01/1984 | 112.610000 |
| 08/29/1984 | 112.880000 |
| 10/31/1984 | 111.180000 |
| 11/30/1984 | 110.740000 |
| 01/02/1985 | 108.640000 |
| 02/01/1985 | 108.560000 |
| 03/01/1985 | 111.230000 |
| 05/31/1985 | 111.500000 |
| 07/02/1985 | 112.370000 |
| 08/01/1985 | 112.920000 |
| 08/30/1985 | 115.290000 |
| 11/06/1985 | 110.970000 |
| 12/02/1985 | 110.990000 |
| 12/20/1985 | 111.220000 |
| 12/25/1985 | 111.170000 |
| 12/31/1985 | 110.950000 |
| 01/05/1986 | 111.120000 |
| 01/10/1986 | 111.130000 |
| 01/15/1986 | 110.750000 |
| 01/20/1986 | 110.600000 |
| 01/25/1986 | 111.000000 |
| 01/31/1986 | 110.540000 |
| 02/05/1986 | 110.550000 |
| 02/10/1986 | 110.750000 |
| 02/15/1986 | 110.420000 |
| 02/20/1986 | 110.670000 |
| 02/25/1986 | 110.620000 |
| 02/28/1986 | 110.780000 |
| 03/05/1986 | 110.500000 |
| 03/10/1986 | 110.170000 |
| 03/15/1986 | 110.390000 |
| 03/20/1986 | 110.790000 |
| 03/25/1986 | 110.390000 |
| 03/31/1986 | 110.340000 |
| 04/05/1986 | 110.260000 |
| 04/10/1986 | 110.360000 |
| 04/15/1986 | 110.400000 |
| 04/20/1986 | 110.190000 |
| 04/25/1986 | 109.990000 |
| 04/30/1986 | 110.210000 |
| 05/05/1986 | 109.810000 |
| 05/10/1986 | 110.070000 |
| 05/15/1986 | 110.090000 |
| 05/20/1986 | 110.160000 |
| 05/25/1986 | 110.470000 |
| 05/31/1986 | 111.490000 |
| 06/05/1986 | 109.950000 |
| 06/10/1986 | 109.860000 |
| 06/15/1986 | 109.870000 |
| 06/20/1986 | 112.660000 |
| 06/25/1986 | 111.640000 |
| 06/30/1986 | 112.890000 |
| 07/05/1986 | 112.900000 |
| 07/10/1986 | 111.520000 |
| 07/15/1986 | 112.740000 |
| 07/18/1986 | 112.130000 |
| 07/20/1986 | 115.160000 |
| 07/25/1986 | 115.260000 |
| 07/31/1986 | 115.200000 |
| 08/05/1986 | 112.580000 |
| 08/10/1986 | 111.640000 |
| 08/15/1986 | 115.270000 |
| 08/20/1986 | 111.880000 |
| 08/25/1986 | 115.040000 |
| 08/31/1986 | 111.840000 |
| 09/05/1986 | 111.410000 |
| 09/10/1986 | 110.950000 |
| 09/15/1986 | 111.170000 |
| 09/20/1986 | 110.980000 |
| 09/25/1986 | 110.540000 |
| 09/30/1986 | 110.990000 |
| 10/05/1986 | 111.140000 |
| 10/10/1986 | 111.000000 |
| 10/15/1986 | 110.990000 |
| 10/20/1986 | 111.190000 |
| 10/25/1986 | 110.740000 |
| 10/31/1986 | 110.810000 |
| 11/05/1986 | 110.530000 |
| 11/10/1986 | 110.890000 |
| 11/15/1986 | 110.340000 |
| 11/20/1986 | 110.450000 |
| 11/25/1986 | 110.510000 |
| 11/30/1986 | 110.310000 |
| 12/05/1986 | 110.520000 |
| 12/10/1986 | 110.410000 |
| 12/15/1986 | 110.260000 |
| 12/20/1986 | 110.250000 |
| 12/25/1986 | 110.110000 |
| 12/31/1986 | 110.120000 |
| 01/05/1987 | 109.810000 |
| 01/07/1987 | 109.540000 |
| 01/10/1987 | 110.040000 |
| 01/15/1987 | 110.170000 |
| 01/20/1987 | 110.020000 |
| 01/25/1987 | 109.860000 |
| 01/27/1987 | 109.370000 |
| 01/31/1987 | 109.810000 |
| 02/02/1987 | 109.110000 |
| 02/05/1987 | 110.180000 |
| 02/10/1987 | 109.730000 |
| 02/15/1987 | 109.610000 |
| 02/20/1987 | 109.900000 |
| 02/25/1987 | 109.610000 |
| 02/28/1987 | 109.500000 |
| 03/01/1987 | 109.050000 |
| 03/05/1987 | 109.840000 |
| 03/09/1987 | 109.240000 |
| 03/10/1987 | 109.780000 |
| 03/15/1987 | 109.320000 |
| 03/20/1987 | 109.090000 |
| 03/25/1987 | 109.480000 |
| 03/31/1987 | 109.480000 |
| 04/01/1987 | 108.950000 |
| 04/05/1987 | 109.580000 |
| 04/06/1987 | 109.060000 |
| 06/01/1987 | 108.580000 |
| 07/01/1987 | 110.690000 |
| 07/31/1987 | 112.800000 |
| 09/02/1987 | 110.710000 |
| 10/01/1987 | 109.530000 |
| 11/02/1987 | 109.100000 |
| 12/01/1987 | 108.840000 |
| 02/02/1988 | 108.380000 |
| 03/01/1988 | 108.160000 |
| 04/01/1988 | 108.310000 |
| 05/10/1988 | 108.220000 |
| 06/03/1988 | 108.270000 |
| 07/01/1988 | 111.350000 |
| 07/29/1988 | 113.480000 |
| 09/01/1988 | 110.550000 |
| 10/05/1988 | 109.620000 |
| 11/01/1988 | 109.160000 |
| 12/05/1988 | 109.380000 |
| 12/10/1988 | 109.140000 |
| 12/15/1988 | 109.400000 |
| 12/20/1988 | 108.660000 |
| 12/25/1988 | 108.860000 |
| 12/31/1988 | 108.720000 |
| 01/05/1989 | 108.470000 |
| 01/10/1989 | 108.680000 |
| 01/15/1989 | 108.860000 |
| 01/20/1989 | 109.040000 |
| 01/25/1989 | 108.760000 |
| 01/31/1989 | 108.230000 |
| 02/05/1989 | 108.740000 |
| 02/10/1989 | 108.660000 |
| 02/15/1989 | 108.680000 |
| 02/20/1989 | 108.170000 |
| 02/25/1989 | 108.310000 |
| 02/28/1989 | 108.330000 |
| 03/05/1989 | 108.700000 |
| 03/10/1989 | 108.370000 |
| 03/15/1989 | 108.190000 |
| 03/20/1989 | 108.430000 |
| 03/25/1989 | 108.110000 |
| 03/31/1989 | 108.370000 |
| 04/05/1989 | 108.450000 |
| 04/10/1989 | 108.550000 |
| 04/15/1989 | 108.130000 |
| 04/20/1989 | 108.290000 |
| 04/25/1989 | 108.110000 |
| 04/30/1989 | 108.840000 |
| 05/05/1989 | 108.450000 |
| 05/10/1989 | 109.220000 |
| 05/15/1989 | 110.580000 |
| 05/20/1989 | 108.590000 |
| 05/25/1989 | 108.430000 |
| 05/31/1989 | 109.530000 |
| 06/05/1989 | 108.680000 |
| 06/10/1989 | 108.410000 |
| 06/15/1989 | 108.680000 |
| 06/20/1989 | 110.980000 |
| 06/25/1989 | 109.280000 |
| 06/30/1989 | 108.640000 |
| 07/05/1989 | 111.990000 |
| 07/10/1989 | 112.660000 |
| 07/15/1989 | 112.500000 |
| 07/20/1989 | 109.950000 |
| 07/25/1989 | 113.250000 |
| 07/31/1989 | 111.670000 |
| 08/05/1989 | 111.510000 |
| 08/10/1989 | 112.050000 |
| 08/15/1989 | 112.720000 |
| 08/20/1989 | 110.760000 |
| 08/25/1989 | 112.460000 |
| 08/31/1989 | 109.930000 |
| 09/05/1989 | 113.310000 |
| 09/10/1989 | 110.420000 |
| 09/15/1989 | 109.990000 |
| 09/20/1989 | 109.770000 |
| 09/25/1989 | 109.930000 |
| 09/30/1989 | 109.630000 |
| 10/05/1989 | 109.230000 |
| 10/10/1989 | 109.330000 |
| 10/15/1989 | 109.060000 |
| 10/20/1989 | 109.170000 |
| 10/25/1989 | 109.120000 |
| 10/31/1989 | 109.080000 |
| 11/05/1989 | 108.640000 |
| 11/10/1989 | 108.800000 |
| 11/15/1989 | 109.190000 |
| 11/20/1989 | 109.670000 |
| 11/25/1989 | 109.000000 |
| 11/30/1989 | 109.330000 |
| 12/05/1989 | 108.760000 |
| 12/10/1989 | 108.900000 |
| 12/15/1989 | 109.100000 |
| 12/20/1989 | 108.940000 |
| 12/25/1989 | 108.900000 |
| 12/31/1989 | 108.740000 |
| 01/05/1990 | 109.480000 |
| 01/10/1990 | 109.340000 |
| 01/15/1990 | 109.220000 |
| 01/20/1990 | 109.260000 |
| 01/25/1990 | 109.260000 |
| 01/31/1990 | 109.010000 |
| 02/05/1990 | 109.260000 |
| 02/10/1990 | 109.130000 |
| 02/15/1990 | 109.070000 |
| 02/20/1990 | 109.500000 |
| 02/25/1990 | 109.440000 |
| 02/28/1990 | 109.600000 |
| 03/05/1990 | 108.910000 |
| 03/10/1990 | 108.910000 |
| 03/15/1990 | 108.730000 |
| 03/20/1990 | 109.190000 |
| 03/25/1990 | 109.280000 |
| 03/31/1990 | 108.750000 |
| 04/05/1990 | 109.030000 |
| 04/10/1990 | 109.150000 |
| 04/15/1990 | 108.870000 |
| 04/20/1990 | 108.830000 |
| 04/25/1990 | 108.510000 |
| 04/30/1990 | 109.420000 |
| 05/05/1990 | 109.480000 |
| 05/10/1990 | 108.890000 |
| 05/15/1990 | 108.650000 |
| 05/20/1990 | 108.710000 |
| 05/25/1990 | 108.690000 |
| 05/31/1990 | 108.730000 |
| 06/05/1990 | 108.630000 |
| 06/10/1990 | 108.870000 |
| 06/11/1990 | 108.320000 |
| 06/14/1990 | 107.730000 |
| 06/15/1990 | 108.830000 |
| 06/20/1990 | 110.750000 |
| 06/25/1990 | 111.540000 |
| 06/30/1990 | 113.910000 |
| 07/02/1990 | 111.210000 |
| 07/05/1990 | 112.880000 |
| 07/10/1990 | 113.400000 |
| 07/15/1990 | 114.600000 |
| 07/20/1990 | 111.240000 |
| 07/25/1990 | 110.230000 |
| 07/31/1990 | 113.180000 |
| 08/01/1990 | 111.770000 |
| 08/05/1990 | 114.920000 |
| 08/10/1990 | 115.200000 |
| 08/15/1990 | 110.920000 |
| 08/20/1990 | 114.580000 |
| 08/25/1990 | 112.070000 |
| 08/31/1990 | 114.660000 |
| 09/05/1990 | 114.940000 |
| 09/06/1990 | 113.900000 |
| 09/10/1990 | 112.940000 |
| 09/15/1990 | 112.250000 |
| 09/20/1990 | 111.400000 |
| 09/25/1990 | 111.260000 |
| 09/27/1990 | 109.330000 |
| 09/30/1990 | 111.240000 |
| 10/05/1990 | 110.890000 |
| 10/10/1990 | 110.890000 |
| 10/15/1990 | 110.770000 |
| 10/20/1990 | 110.690000 |
| 10/25/1990 | 110.890000 |
| 10/30/1990 | 110.690000 |
| 10/31/1990 | 109.760000 |
| 10/31/1990 | 109.330000 |
| 11/01/1990 | 109.670000 |
| 11/02/1990 | 109.850000 |
| 11/03/1990 | 110.060000 |
| 11/04/1990 | 110.020000 |
| 11/05/1990 | 109.670000 |
| 11/06/1990 | 109.890000 |
| 11/07/1990 | 110.090000 |
| 11/08/1990 | 109.810000 |
| 11/09/1990 | 109.840000 |
| 11/10/1990 | 109.850000 |
| 11/11/1990 | 109.970000 |
| 11/12/1990 | 110.020000 |
| 11/13/1990 | 109.870000 |
| 11/14/1990 | 109.640000 |
| 11/15/1990 | 109.700000 |
| 11/16/1990 | 110.090000 |
| 11/17/1990 | 109.800000 |
| 11/18/1990 | 109.630000 |
| 11/19/1990 | 109.560000 |
| 11/20/1990 | 109.290000 |
| 11/21/1990 | 109.390000 |
| 11/22/1990 | 109.580000 |
| 11/23/1990 | 109.630000 |
| 11/24/1990 | 109.450000 |
| 11/25/1990 | 109.430000 |
| 11/26/1990 | 109.200000 |
| 11/27/1990 | 109.390000 |
| 11/28/1990 | 109.790000 |
| 11/29/1990 | 109.960000 |
| 11/30/1990 | 109.600000 |
| 12/01/1990 | 109.790000 |
| 12/02/1990 | 109.650000 |
| 12/03/1990 | 109.790000 |
| 12/04/1990 | 109.740000 |
| 12/04/1990 | 109.070000 |
| 12/05/1990 | 109.570000 |
| 12/06/1990 | 109.790000 |
| 12/07/1990 | 109.680000 |
| 12/08/1990 | 109.630000 |
| 12/09/1990 | 109.640000 |
| 12/10/1990 | 109.530000 |
| 12/11/1990 | 109.260000 |
| 12/12/1990 | 109.370000 |
| 12/13/1990 | 109.580000 |
| 12/14/1990 | 109.290000 |
| 12/15/1990 | 109.400000 |
| 12/16/1990 | 109.320000 |
| 12/17/1990 | 109.250000 |
| 12/18/1990 | 109.000000 |
| 12/19/1990 | 109.250000 |
| 12/20/1990 | 109.430000 |
| 12/21/1990 | 109.540000 |
| 12/22/1990 | 109.540000 |
| 12/23/1990 | 109.550000 |
| 12/24/1990 | 109.480000 |
| 12/25/1990 | 109.560000 |
| 12/26/1990 | 109.500000 |
| 12/27/1990 | 109.290000 |
| 12/28/1990 | 109.080000 |
| 12/29/1990 | 109.380000 |
| 12/30/1990 | 109.470000 |
| 12/31/1990 | 109.450000 |
| 01/01/1991 | 109.400000 |
| 01/02/1991 | 109.660000 |
| 01/03/1991 | 109.710000 |
| 01/04/1991 | 109.440000 |
| 01/04/1991 | 108.890000 |
| 01/05/1991 | 109.280000 |
| 01/06/1991 | 109.540000 |
| 01/07/1991 | 109.420000 |
| 01/08/1991 | 109.270000 |
| 01/09/1991 | 109.380000 |
| 01/10/1991 | 109.230000 |
| 01/10/1991 | 108.590000 |
| 01/11/1991 | 109.250000 |
| 01/12/1991 | 109.190000 |
| 01/13/1991 | 109.010000 |
| 01/14/1991 | 109.030000 |
| 01/15/1991 | 109.030000 |
| 01/16/1991 | 109.180000 |
| 01/17/1991 | 109.260000 |
| 01/18/1991 | 109.220000 |
| 01/19/1991 | 108.990000 |
| 01/20/1991 | 109.270000 |
| 01/21/1991 | 109.310000 |
| 01/22/1991 | 108.980000 |
| 01/23/1991 | 109.110000 |
| 01/24/1991 | 109.160000 |
| 01/25/1991 | 109.310000 |
| 01/26/1991 | 109.140000 |
| 01/27/1991 | 108.870000 |
| 01/28/1991 | 108.870000 |
| 01/29/1991 | 109.110000 |
| 01/30/1991 | 109.080000 |
| 01/31/1991 | 109.250000 |
| 02/01/1991 | 109.260000 |
| 02/02/1991 | 109.200000 |
| 02/03/1991 | 109.060000 |
| 02/04/1991 | 109.250000 |
| 02/04/1991 | 108.750000 |
| 02/05/1991 | 109.190000 |
| 02/06/1991 | 109.260000 |
| 02/07/1991 | 109.380000 |
| 02/08/1991 | 109.150000 |
| 02/09/1991 | 109.090000 |
| 02/10/1991 | 109.080000 |
| 02/11/1991 | 108.980000 |
| 02/12/1991 | 108.760000 |
| 02/13/1991 | 108.670000 |
| 02/14/1991 | 108.910000 |
| 02/15/1991 | 109.050000 |
| 02/16/1991 | 108.670000 |
| 02/17/1991 | 108.550000 |
| 02/18/1991 | 108.740000 |
| 02/19/1991 | 109.020000 |
| 02/20/1991 | 108.940000 |
| 02/21/1991 | 109.020000 |
| 02/22/1991 | 109.100000 |
| 02/23/1991 | 108.910000 |
| 02/24/1991 | 109.090000 |
| 02/25/1991 | 109.070000 |
| 02/26/1991 | 109.000000 |
| 02/27/1991 | 108.740000 |
| 02/28/1991 | 108.440000 |
| 02/28/1991 | 107.930000 |
| 03/01/1991 | 108.300000 |
| 03/02/1991 | 108.680000 |
| 03/03/1991 | 108.790000 |
| 03/04/1991 | 108.640000 |
| 03/05/1991 | 108.350000 |
| 03/06/1991 | 108.660000 |
| 03/07/1991 | 108.830000 |
| 03/08/1991 | 108.880000 |
| 03/09/1991 | 109.090000 |
| 03/10/1991 | 108.780000 |
| 03/11/1991 | 108.480000 |
| 03/12/1991 | 108.500000 |
| 03/13/1991 | 108.790000 |
| 03/14/1991 | 108.850000 |
| 03/15/1991 | 108.850000 |
| 03/16/1991 | 108.850000 |
| 03/17/1991 | 108.850000 |
| 03/18/1991 | 108.840000 |
| 03/19/1991 | 108.750000 |
| 03/20/1991 | 108.250000 |
| 03/21/1991 | 108.380000 |
| 03/22/1991 | 108.430000 |
| 03/23/1991 | 108.750000 |
| 03/24/1991 | 108.820000 |
| 03/25/1991 | 108.570000 |
| 03/26/1991 | 108.390000 |
| 03/27/1991 | 108.410000 |
| 03/28/1991 | 108.650000 |
| 03/28/1991 | 108.130000 |
| 03/29/1991 | 108.800000 |
| 03/30/1991 | 108.990000 |
| 03/31/1991 | 109.050000 |
| 04/01/1991 | 108.900000 |
| 04/02/1991 | 108.720000 |
| 04/03/1991 | 108.820000 |
| 04/04/1991 | 108.880000 |
| 04/05/1991 | 108.780000 |
| 04/06/1991 | 108.550000 |
| 04/06/1991 | 108.070000 |
| 04/07/1991 | 108.420000 |
| 04/08/1991 | 108.580000 |
| 04/09/1991 | 108.790000 |
| 04/10/1991 | 108.580000 |
| 04/11/1991 | 108.330000 |
| 04/12/1991 | 108.500000 |
| 04/13/1991 | 108.650000 |
| 04/14/1991 | 108.610000 |
| 04/15/1991 | 108.590000 |
| 04/16/1991 | 108.680000 |
| 04/17/1991 | 108.710000 |
| 04/18/1991 | 108.660000 |
| 04/19/1991 | 108.800000 |
| 04/20/1991 | 108.860000 |
| 04/21/1991 | 108.630000 |
| 04/22/1991 | 108.470000 |
| 04/23/1991 | 108.460000 |
| 04/24/1991 | 108.760000 |
| 04/25/1991 | 108.400000 |
| 04/26/1991 | 108.840000 |
| 04/27/1991 | 110.060000 |
| 04/28/1991 | 108.780000 |
| 04/29/1991 | 108.480000 |
| 04/30/1991 | 108.680000 |
| 05/01/1991 | 108.780000 |
| 05/02/1991 | 108.590000 |
| 05/03/1991 | 108.470000 |
| 05/04/1991 | 108.680000 |
| 05/05/1991 | 108.800000 |
| 05/06/1991 | 108.710000 |
| 05/07/1991 | 108.640000 |
| 05/08/1991 | 108.630000 |
| 05/09/1991 | 108.450000 |
| 05/09/1991 | 107.970000 |
| 05/10/1991 | 108.460000 |
| 05/11/1991 | 108.520000 |
| 05/12/1991 | 108.460000 |
| 05/13/1991 | 108.530000 |
| 05/14/1991 | 108.350000 |
| 05/15/1991 | 108.320000 |
| 05/16/1991 | 108.400000 |
| 05/17/1991 | 108.480000 |
| 05/18/1991 | 108.700000 |
| 05/19/1991 | 108.720000 |
| 05/20/1991 | 108.620000 |
| 05/21/1991 | 108.450000 |
| 05/22/1991 | 108.380000 |
| 05/23/1991 | 108.460000 |
| 05/24/1991 | 108.510000 |
| 05/25/1991 | 108.430000 |
| 05/26/1991 | 108.310000 |
| 05/27/1991 | 108.360000 |
| 05/28/1991 | 108.350000 |
| 05/29/1991 | 108.560000 |
| 05/30/1991 | 108.280000 |
| 05/31/1991 | 108.210000 |
| 06/01/1991 | 108.350000 |
| 06/02/1991 | 108.390000 |
| 06/03/1991 | 108.340000 |
| 06/04/1991 | 108.370000 |
| 06/04/1991 | 107.910000 |
| 06/05/1991 | 108.500000 |
| 06/06/1991 | 108.590000 |
| 06/07/1991 | 108.560000 |
| 06/10/1991 | 108.520000 |
| 06/15/1991 | 108.390000 |
| 06/20/1991 | 108.890000 |
| 06/25/1991 | 108.220000 |
| 06/30/1991 | 108.430000 |
| 07/02/1991 | 108.760000 |
| 07/05/1991 | 111.820000 |
| 07/10/1991 | 109.990000 |
| 07/15/1991 | 113.470000 |
| 07/20/1991 | 113.380000 |
| 07/25/1991 | 111.420000 |
| 07/27/1991 | 110.020000 |
| 07/31/1991 | 112.660000 |
| 08/05/1991 | 111.580000 |
| 08/10/1991 | 111.450000 |
| 08/15/1991 | 114.500000 |
| 08/20/1991 | 113.940000 |
| 08/25/1991 | 112.650000 |
| 08/30/1991 | 114.500000 |
| 08/31/1991 | 113.840000 |
| 09/03/1991 | 112.770000 |
| 09/05/1991 | 114.520000 |
| 09/10/1991 | 112.530000 |
| 09/15/1991 | 110.640000 |
| 09/20/1991 | 110.640000 |
| 09/25/1991 | 110.600000 |
| 09/30/1991 | 110.440000 |
| 10/02/1991 | 109.640000 |
| 10/15/1991 | 109.580000 |
| 11/08/1991 | 109.600000 |
| 11/26/1991 | 109.030000 |
| 12/05/1991 | 109.210000 |
| 01/09/1992 | 109.020000 |
| 01/30/1992 | 108.960000 |
| 02/19/1992 | 108.840000 |
| 03/04/1992 | 108.340000 |
| 04/01/1992 | 108.750000 |
| 04/04/1992 | 108.300000 |
| 06/22/1992 | 108.960000 |
| 07/27/1992 | 108.870000 |
| 09/14/1992 | 111.620000 |
| 10/27/1992 | 109.440000 |
| 10/30/1992 | 109.370000 |
| 11/09/1992 | 109.220000 |
| 12/04/1992 | 109.500000 |
| 12/07/1992 | 109.220000 |
| 01/06/1993 | 109.130000 |
| 01/25/1993 | 109.070000 |
| 02/04/1993 | 109.170000 |
| 03/04/1993 | 109.860000 |
| 03/18/1993 | 109.670000 |
| 04/10/1993 | 108.250000 |
| 04/26/1993 | 108.600000 |
| 06/01/1993 | 109.220000 |
| 07/06/1993 | 110.810000 |
| 07/13/1993 | 109.510000 |
| 08/11/1993 | 111.340000 |
| 08/23/1993 | 110.290000 |
| 09/09/1993 | 110.120000 |
| 10/12/1993 | 109.650000 |
| 10/19/1993 | 108.660000 |
| 12/20/1993 | 108.190000 |
| 01/04/1994 | 107.640000 |
| 02/04/1994 | 107.380000 |
| 03/11/1994 | 107.700000 |
| 03/16/1994 | 107.000000 |
| 03/23/1994 | 107.330000 |
| 04/09/1994 | 107.010000 |
| 05/09/1994 | 107.560000 |
| 05/14/1994 | 106.790000 |
| 06/15/1994 | 109.020000 |
| 07/18/1994 | 107.830000 |
| 07/29/1994 | 110.670000 |
| 08/05/1994 | 12.880000 |
| 08/06/1994 | 12.110000 |
| 08/07/1994 | 11.480000 |
| 08/08/1994 | 11.430000 |
| 08/09/1994 | 11.280000 |
| 08/10/1994 | 9.629999 |
| 08/10/1994 | 109.170000 |
| 08/11/1994 | 10.700000 |
| 08/12/1994 | 9.860001 |
| 08/13/1994 | 9.010000 |
| 08/14/1994 | 9.410000 |
| 08/15/1994 | 10.880000 |
| 08/16/1994 | 12.000000 |
| 08/17/1994 | 11.380000 |
| 08/18/1994 | 12.130000 |
| 08/19/1994 | 11.830000 |
| 08/20/1994 | 11.200000 |
| 08/21/1994 | 10.220000 |
| 08/22/1994 | 10.150000 |
| 08/23/1994 | 10.600000 |
| 08/24/1994 | 11.080000 |
| 08/25/1994 | 11.090000 |
| 08/26/1994 | 11.470000 |
| 08/27/1994 | 11.440000 |
| 08/28/1994 | 9.969999 |
| 08/29/1994 | 9.549999 |
| 08/30/1994 | 17.320000 |
| 08/31/1994 | 30.200000 |
| 09/01/1994 | 30.200000 |
| 09/02/1994 | 30.200000 |
| 09/03/1994 | 30.200000 |
| 09/04/1994 | 30.200000 |
| 09/05/1994 | 30.200000 |
| 09/06/1994 | 30.200000 |
| 09/07/1994 | 30.200000 |
| 09/08/1994 | 110.750000 |
| 09/09/1994 | 109.650000 |
| 09/30/1994 | 108.500000 |
| 10/11/1994 | 108.330000 |
| 10/12/1994 | 108.830000 |
| 10/13/1994 | 108.940000 |
| 10/14/1994 | 108.800000 |
| 10/15/1994 | 108.480000 |
| 10/16/1994 | 108.490000 |
| 10/17/1994 | 108.570000 |
| 10/18/1994 | 108.600000 |
| 10/19/1994 | 108.780000 |
| 10/20/1994 | 108.810000 |
| 10/21/1994 | 108.670000 |
| 10/22/1994 | 108.320000 |
| 10/23/1994 | 108.810000 |
| 10/24/1994 | 108.930000 |
| 10/25/1994 | 108.960000 |
| 10/26/1994 | 108.790000 |
| 10/27/1994 | 108.580000 |
| 10/28/1994 | 108.440000 |
| 10/29/1994 | 108.670000 |
| 10/30/1994 | 108.730000 |
| 10/31/1994 | 108.700000 |
| 11/01/1994 | 108.360000 |
| 11/02/1994 | 108.220000 |
| 11/03/1994 | 108.470000 |
| 11/04/1994 | 108.530000 |
| 11/05/1994 | 108.480000 |
| 11/06/1994 | 108.630000 |
| 11/07/1994 | 108.490000 |
| 11/08/1994 | 108.520000 |
| 11/09/1994 | 108.720000 |
| 11/09/1994 | 108.770000 |
| 11/10/1994 | 108.680000 |
| 11/11/1994 | 108.500000 |
| 11/12/1994 | 108.260000 |
| 11/13/1994 | 108.180000 |
| 11/14/1994 | 108.670000 |
| 11/15/1994 | 108.840000 |
| 11/16/1994 | 108.440000 |
| 11/17/1994 | 108.020000 |
| 11/18/1994 | 108.410000 |
| 11/19/1994 | 108.580000 |
| 11/20/1994 | 108.280000 |
| 11/21/1994 | 108.430000 |
| 11/22/1994 | 108.790000 |
| 11/23/1994 | 108.780000 |
| 11/24/1994 | 108.510000 |
| 11/25/1994 | 108.450000 |
| 11/26/1994 | 108.190000 |
| 11/27/1994 | 107.960000 |
| 11/28/1994 | 108.140000 |
| 11/29/1994 | 108.440000 |
| 11/30/1994 | 108.470000 |
| 12/01/1994 | 108.320000 |
| 12/02/1994 | 108.170000 |
| 12/03/1994 | 108.240000 |
| 12/04/1994 | 108.300000 |
| 12/05/1994 | 108.470000 |
| 12/06/1994 | 108.410000 |
| 12/07/1994 | 108.390000 |
| 12/08/1994 | 108.460000 |
| 12/09/1994 | 108.470000 |
| 12/10/1994 | 108.530000 |
| 12/11/1994 | 108.300000 |
| 12/12/1994 | 108.250000 |
| 12/13/1994 | 108.320000 |
| 12/14/1994 | 108.190000 |
| 12/15/1994 | 108.230000 |
| 12/16/1994 | 108.230000 |
| 12/17/1994 | 108.320000 |
| 12/18/1994 | 108.330000 |
| 12/19/1994 | 108.020000 |
| 12/20/1994 | 108.080000 |
| 12/21/1994 | 108.260000 |
| 12/22/1994 | 108.420000 |
| 12/23/1994 | 108.430000 |
| 12/24/1994 | 108.280000 |
| 12/25/1994 | 108.190000 |
| 12/26/1994 | 108.150000 |
| 12/27/1994 | 108.140000 |
| 12/28/1994 | 108.220000 |
| 12/29/1994 | 108.160000 |
| 12/30/1994 | 108.150000 |
| 12/31/1994 | 108.260000 |
| 01/01/1995 | 108.310000 |
| 01/02/1995 | 108.280000 |
| 01/03/1995 | 108.350000 |
| 01/04/1995 | 108.350000 |
| 01/05/1995 | 107.870000 |
| 01/06/1995 | 107.660000 |
| 01/06/1995 | 107.680000 |
| 01/07/1995 | 107.790000 |
| 01/08/1995 | 107.910000 |
| 01/09/1995 | 107.980000 |
| 01/10/1995 | 107.880000 |
| 01/11/1995 | 107.660000 |
| 01/12/1995 | 107.720000 |
| 01/13/1995 | 107.880000 |
| 01/14/1995 | 107.920000 |
| 01/15/1995 | 107.720000 |
| 01/16/1995 | 107.510000 |
| 01/17/1995 | 107.680000 |
| 01/18/1995 | 107.960000 |
| 01/19/1995 | 108.060000 |
| 01/20/1995 | 108.110000 |
| 01/21/1995 | 108.130000 |
| 01/22/1995 | 108.090000 |
| 01/23/1995 | 108.080000 |
| 01/24/1995 | 108.040000 |
| 01/25/1995 | 108.070000 |
| 01/26/1995 | 107.900000 |
| 01/27/1995 | 107.640000 |
| 01/28/1995 | 107.900000 |
| 01/29/1995 | 108.160000 |
| 01/30/1995 | 108.070000 |
| 01/31/1995 | 107.830000 |
| 01/31/1995 | 107.790000 |
| 02/01/1995 | 107.760000 |
| 02/02/1995 | 107.790000 |
| 02/03/1995 | 107.940000 |
| 02/04/1995 | 108.070000 |
| 02/05/1995 | 108.070000 |
| 02/06/1995 | 108.010000 |
| 02/06/1995 | 108.020000 |
| 02/07/1995 | 108.080000 |
| 02/08/1995 | 108.060000 |
| 02/09/1995 | 107.770000 |
| 02/10/1995 | 107.640000 |
| 02/11/1995 | 107.840000 |
| 02/12/1995 | 107.880000 |
| 02/13/1995 | 107.870000 |
| 02/14/1995 | 107.510000 |
| 02/15/1995 | 107.590000 |
| 02/16/1995 | 107.820000 |
| 02/17/1995 | 107.890000 |
| 02/18/1995 | 107.820000 |
| 02/19/1995 | 107.990000 |
| 02/20/1995 | 107.990000 |
| 02/21/1995 | 107.880000 |
| 02/22/1995 | 107.670000 |
| 02/23/1995 | 107.860000 |
| 02/24/1995 | 107.910000 |
| 02/25/1995 | 107.610000 |
| 02/26/1995 | 107.540000 |
| 02/27/1995 | 107.760000 |
| 02/28/1995 | 108.050000 |
| 03/01/1995 | 108.100000 |
| 03/02/1995 | 108.000000 |
| 03/03/1995 | 107.720000 |
| 03/04/1995 | 107.510000 |
| 03/05/1995 | 107.520000 |
| 03/06/1995 | 107.520000 |
| 03/07/1995 | 107.810000 |
| 03/08/1995 | 107.870000 |
| 03/09/1995 | 107.650000 |
| 03/10/1995 | 107.470000 |
| 03/11/1995 | 107.370000 |
| 03/12/1995 | 107.210000 |
| 03/13/1995 | 107.560000 |
| 03/14/1995 | 107.810000 |
| 03/15/1995 | 107.850000 |
| 03/16/1995 | 107.740000 |
| 03/17/1995 | 107.750000 |
| 03/17/1995 | 107.800000 |
| 03/18/1995 | 107.610000 |
| 03/19/1995 | 107.350000 |
| 03/20/1995 | 107.370000 |
| 03/21/1995 | 107.260000 |
| 03/22/1995 | 107.140000 |
| 03/23/1995 | 107.510000 |
| 03/24/1995 | 107.390000 |
| 03/25/1995 | 107.350000 |
| 03/26/1995 | 107.400000 |
| 03/27/1995 | 107.650000 |
| 03/28/1995 | 107.850000 |
| 03/28/1995 | 107.860000 |
| 03/29/1995 | 107.860000 |
| 03/30/1995 | 107.780000 |
| 03/31/1995 | 107.640000 |
| 04/01/1995 | 107.540000 |
| 04/01/1995 | 107.570000 |
| 04/02/1995 | 107.430000 |
| 04/03/1995 | 107.520000 |
| 04/04/1995 | 107.640000 |
| 04/05/1995 | 107.340000 |
| 04/06/1995 | 107.360000 |
| 04/07/1995 | 107.290000 |
| 04/08/1995 | 107.250000 |
| 04/09/1995 | 107.250000 |
| 04/10/1995 | 107.400000 |
| 04/11/1995 | 107.380000 |
| 04/12/1995 | 107.510000 |
| 04/13/1995 | 107.610000 |
| 04/14/1995 | 107.220000 |
| 04/15/1995 | 107.310000 |
| 04/16/1995 | 107.460000 |
| 04/17/1995 | 107.470000 |
| 04/18/1995 | 107.230000 |
| 04/19/1995 | 107.460000 |
| 04/19/1995 | 106.990000 |
| 04/20/1995 | 107.330000 |
| 04/21/1995 | 107.470000 |
| 04/22/1995 | 107.750000 |
| 04/23/1995 | 107.690000 |
| 04/24/1995 | 107.600000 |
| 04/25/1995 | 107.390000 |
| 04/26/1995 | 107.460000 |
| 04/27/1995 | 107.560000 |
| 04/28/1995 | 107.380000 |
| 04/29/1995 | 107.540000 |
| 04/30/1995 | 107.490000 |
| 05/01/1995 | 107.510000 |
| 05/02/1995 | 107.430000 |
| 05/03/1995 | 107.330000 |
| 05/04/1995 | 107.530000 |
| 05/05/1995 | 107.580000 |
| 05/06/1995 | 107.350000 |
| 05/06/1995 | 107.510000 |
| 05/07/1995 | 107.200000 |
| 05/08/1995 | 106.970000 |
| 05/09/1995 | 107.070000 |
| 05/10/1995 | 107.400000 |
| 05/11/1995 | 107.400000 |
| 05/12/1995 | 107.050000 |
| 05/13/1995 | 106.960000 |
| 05/14/1995 | 107.460000 |
| 05/15/1995 | 107.480000 |
| 05/15/1995 | 107.540000 |
| 05/16/1995 | 107.280000 |
| 05/17/1995 | 107.410000 |
| 05/18/1995 | 107.550000 |
| 05/19/1995 | 109.030000 |
| 05/20/1995 | 108.780000 |
| 05/21/1995 | 107.770000 |
| 05/22/1995 | 107.560000 |
| 05/23/1995 | 107.600000 |
| 05/24/1995 | 107.630000 |
| 05/25/1995 | 107.620000 |
| 05/26/1995 | 107.440000 |
| 05/27/1995 | 107.130000 |
| 05/28/1995 | 107.360000 |
| 05/29/1995 | 107.570000 |
| 05/30/1995 | 107.560000 |
| 05/31/1995 | 107.430000 |
| 06/01/1995 | 107.320000 |
| 06/02/1995 | 107.270000 |
| 06/03/1995 | 107.270000 |
| 06/04/1995 | 107.260000 |
| 06/05/1995 | 107.140000 |
| 06/06/1995 | 106.930000 |
| 06/07/1995 | 107.070000 |
| 06/08/1995 | 107.320000 |
| 06/09/1995 | 107.360000 |
| 06/10/1995 | 107.490000 |
| 06/11/1995 | 107.550000 |
| 06/12/1995 | 107.450000 |
| 06/13/1995 | 107.300000 |
| 06/14/1995 | 107.210000 |
| 06/14/1995 | 107.230000 |
| 06/15/1995 | 107.150000 |
| 06/16/1995 | 107.180000 |
| 06/17/1995 | 107.310000 |
| 06/18/1995 | 107.320000 |
| 06/19/1995 | 107.270000 |
| 06/19/1995 | 107.240000 |
| 06/20/1995 | 107.580000 |
| 06/21/1995 | 108.190000 |
| 06/22/1995 | 108.700000 |
| 06/23/1995 | 109.020000 |
| 06/24/1995 | 108.650000 |
| 06/25/1995 | 107.620000 |
| 06/26/1995 | 107.470000 |
| 06/27/1995 | 107.340000 |
| 06/28/1995 | 107.350000 |
| 06/29/1995 | 107.480000 |
| 06/30/1995 | 107.540000 |
| 07/01/1995 | 107.450000 |
| 07/02/1995 | 107.240000 |
| 07/03/1995 | 107.210000 |
| 07/04/1995 | 108.550000 |
| 07/05/1995 | 110.160000 |
| 07/06/1995 | 110.170000 |
| 07/06/1995 | 110.500000 |
| 07/07/1995 | 109.160000 |
| 07/08/1995 | 109.910000 |
| 07/09/1995 | 110.800000 |
| 07/10/1995 | 110.850000 |
| 07/11/1995 | 111.150000 |
| 07/12/1995 | 111.100000 |
| 07/13/1995 | 110.520000 |
| 07/14/1995 | 111.380000 |
| 07/15/1995 | 111.190000 |
| 07/16/1995 | 109.860000 |
| 07/17/1995 | 108.530000 |
| 07/18/1995 | 108.330000 |
| 07/19/1995 | 108.050000 |
| 07/20/1995 | 108.810000 |
| 07/21/1995 | 110.450000 |
| 07/22/1995 | 111.000000 |
| 07/23/1995 | 111.390000 |
| 07/24/1995 | 111.520000 |
| 07/25/1995 | 111.390000 |
| 07/25/1995 | 112.580000 |
| 07/26/1995 | 110.970000 |
| 07/27/1995 | 111.490000 |
| 07/28/1995 | 111.960000 |
| 07/29/1995 | 111.790000 |
| 07/30/1995 | 111.620000 |
| 07/31/1995 | 110.540000 |
| 08/01/1995 | 110.760000 |
| 08/02/1995 | 110.870000 |
| 08/02/1995 | 110.480000 |
| 08/03/1995 | 112.020000 |
| 08/04/1995 | 112.260000 |
| 08/05/1995 | 112.250000 |
| 08/06/1995 | 112.240000 |
| 08/07/1995 | 112.160000 |
| 08/08/1995 | 111.830000 |
| 08/09/1995 | 112.170000 |
| 08/10/1995 | 112.270000 |
| 08/11/1995 | 112.460000 |
| 08/12/1995 | 112.250000 |
| 08/13/1995 | 112.230000 |
| 08/14/1995 | 112.230000 |
| 08/15/1995 | 112.230000 |
| 08/16/1995 | 112.430000 |
| 08/17/1995 | 112.400000 |
| 08/18/1995 | 112.330000 |
| 08/19/1995 | 113.020000 |
| 08/20/1995 | 113.160000 |
| 08/21/1995 | 113.070000 |
| 08/22/1995 | 113.000000 |
| 08/23/1995 | 112.780000 |
| 08/24/1995 | 112.460000 |
| 08/25/1995 | 112.690000 |
| 08/25/1995 | 112.750000 |
| 08/26/1995 | 112.590000 |
| 08/27/1995 | 112.420000 |
| 08/28/1995 | 112.410000 |
| 08/29/1995 | 112.520000 |
| 08/30/1995 | 112.660000 |
| 08/31/1995 | 112.840000 |
| 09/01/1995 | 113.370000 |
| 09/02/1995 | 113.230000 |
| 09/03/1995 | 113.230000 |
| 09/04/1995 | 113.230000 |
| 09/05/1995 | 113.230000 |
| 09/06/1995 | 113.360000 |
| 09/07/1995 | 113.630000 |
| 09/08/1995 | 113.630000 |
| 09/09/1995 | 113.630000 |
| 09/10/1995 | 113.530000 |
| 09/11/1995 | 113.360000 |
| 09/11/1995 | 113.450000 |
| 09/12/1995 | 113.240000 |
| 09/13/1995 | 113.270000 |
| 09/14/1995 | 113.280000 |
| 09/15/1995 | 113.140000 |
| 09/16/1995 | 113.020000 |
| 09/17/1995 | 113.020000 |
| 09/18/1995 | 113.020000 |
| 09/19/1995 | 113.020000 |
| 09/20/1995 | 113.020000 |
| 09/21/1995 | 113.020000 |
| 09/22/1995 | 113.020000 |
| 09/23/1995 | 113.020000 |
| 09/24/1995 | 112.890000 |
| 09/25/1995 | 112.260000 |
| 09/26/1995 | 112.260000 |
| 09/27/1995 | 112.260000 |
| 09/28/1995 | 112.260000 |
| 09/29/1995 | 112.270000 |
| 09/30/1995 | 112.270000 |
| 10/1995 | 109.100000 |
| 10/01/1995 | 111.860000 |
| 10/02/1995 | 111.860000 |
| 10/03/1995 | 111.860000 |
| 10/04/1995 | 111.860000 |
| 10/05/1995 | 111.690000 |
| 10/06/1995 | 111.620000 |
| 10/07/1995 | 111.630000 |
| 10/08/1995 | 111.630000 |
| 10/09/1995 | 111.630000 |
| 10/10/1995 | 110.920000 |
| 10/10/1995 | 109.350000 |
| 10/11/1995 | 109.330000 |
| 10/12/1995 | 109.240000 |
| 10/13/1995 | 109.300000 |
| 10/14/1995 | 109.400000 |
| 10/15/1995 | 109.600000 |
| 10/16/1995 | 109.340000 |
| 10/17/1995 | 109.130000 |
| 10/18/1995 | 109.110000 |
| 10/19/1995 | 109.240000 |
| 10/20/1995 | 109.370000 |
| 10/21/1995 | 109.040000 |
| 10/22/1995 | 108.730000 |
| 10/23/1995 | 108.840000 |
| 10/24/1995 | 109.140000 |
| 10/25/1995 | 109.100000 |
| 10/26/1995 | 108.780000 |
| 10/27/1995 | 108.750000 |
| 10/28/1995 | 109.040000 |
| 10/29/1995 | 109.050000 |
| 10/30/1995 | 109.140000 |
| 10/31/1995 | 109.040000 |
| 11/01/1995 | 108.900000 |
| 11/02/1995 | 109.110000 |
| 11/03/1995 | 109.200000 |
| 11/04/1995 | 109.160000 |
| 11/05/1995 | 108.890000 |
| 11/06/1995 | 108.690000 |
| 11/07/1995 | 108.930000 |
| 11/08/1995 | 108.980000 |
| 11/09/1995 | 108.510000 |
| 11/10/1995 | 108.610000 |
| 11/11/1995 | 108.910000 |
| 11/12/1995 | 108.750000 |
| 11/13/1995 | 108.920000 |
| 11/14/1995 | 108.890000 |
| 11/15/1995 | 108.960000 |
| 11/16/1995 | 108.820000 |
| 11/17/1995 | 108.910000 |
| 11/18/1995 | 108.820000 |
| 11/19/1995 | 108.790000 |
| 11/20/1995 | 109.030000 |
| 11/21/1995 | 108.960000 |
| 11/22/1995 | 108.670000 |
| 11/23/1995 | 108.800000 |
| 11/24/1995 | 108.750000 |
| 11/25/1995 | 108.640000 |
| 11/26/1995 | 108.360000 |
| 11/27/1995 | 108.530000 |
| 11/28/1995 | 108.670000 |
| 11/29/1995 | 108.560000 |
| 11/30/1995 | 108.450000 |
| 12/01/1995 | 108.490000 |
| 12/02/1995 | 108.450000 |
| 12/03/1995 | 108.720000 |
| 12/04/1995 | 108.520000 |
| 12/05/1995 | 108.640000 |
| 12/06/1995 | 108.700000 |
| 12/07/1995 | 108.640000 |
| 12/07/1995 | 108.630000 |
| 12/08/1995 | 108.560000 |
| 12/09/1995 | 108.770000 |
| 12/10/1995 | 108.780000 |
| 12/11/1995 | 108.600000 |
| 12/12/1995 | 108.460000 |
| 12/13/1995 | 108.240000 |
| 12/14/1995 | 108.400000 |
| 12/15/1995 | 108.610000 |
| 12/16/1995 | 108.510000 |
| 12/17/1995 | 108.500000 |
| 12/18/1995 | 108.630000 |
| 12/19/1995 | 108.620000 |
| 12/20/1995 | 108.500000 |
| 12/21/1995 | 108.450000 |
| 12/22/1995 | 108.600000 |
| 12/23/1995 | 108.590000 |
| 12/24/1995 | 108.520000 |
| 12/25/1995 | 108.520000 |
| 12/26/1995 | 108.490000 |
| 12/27/1995 | 108.560000 |
| 12/28/1995 | 108.480000 |
| 12/29/1995 | 108.370000 |
| 12/30/1995 | 108.180000 |
| 12/31/1995 | 107.990000 |
| 01/01/1996 | 108.180000 |
| 01/02/1996 | 108.360000 |
| 01/03/1996 | 107.980000 |
| 01/03/1996 | 107.960000 |
| 01/04/1996 | 108.080000 |
| 01/05/1996 | 108.480000 |
| 01/06/1996 | 108.610000 |
| 01/07/1996 | 108.550000 |
| 01/08/1996 | 108.270000 |
| 01/09/1996 | 108.300000 |
| 01/10/1996 | 108.140000 |
| 01/11/1996 | 108.220000 |
| 01/12/1996 | 108.290000 |
| 01/13/1996 | 108.130000 |
| 01/14/1996 | 108.080000 |
| 01/15/1996 | 108.210000 |
| 01/16/1996 | 107.890000 |
| 01/17/1996 | 107.590000 |
| 01/17/1996 | 107.420000 |
| 01/18/1996 | 108.070000 |
| 01/19/1996 | 108.060000 |
| 01/20/1996 | 107.990000 |
| 01/21/1996 | 108.030000 |
| 01/22/1996 | 108.060000 |
| 01/23/1996 | 108.070000 |
| 01/24/1996 | 108.040000 |
| 01/25/1996 | 107.940000 |
| 01/26/1996 | 108.080000 |
| 01/27/1996 | 108.220000 |
| 01/28/1996 | 107.890000 |
| 01/29/1996 | 108.120000 |
| 01/30/1996 | 108.310000 |
| 01/31/1996 | 108.250000 |
| 02/01/1996 | 108.180000 |
| 02/02/1996 | 108.350000 |
| 02/03/1996 | 108.380000 |
| 02/04/1996 | 108.310000 |
| 02/05/1996 | 108.170000 |
| 02/05/1996 | 108.210000 |
| 02/06/1996 | 108.020000 |
| 02/07/1996 | 107.830000 |
| 02/08/1996 | 107.870000 |
| 02/09/1996 | 107.820000 |
| 02/10/1996 | 108.010000 |
| 02/11/1996 | 108.300000 |
| 02/12/1996 | 108.300000 |
| 02/13/1996 | 108.030000 |
| 02/14/1996 | 107.810000 |
| 02/15/1996 | 108.020000 |
| 02/16/1996 | 108.030000 |
| 02/17/1996 | 107.850000 |
| 02/18/1996 | 107.570000 |
| 02/19/1996 | 107.450000 |
| 02/20/1996 | 107.560000 |
| 02/20/1996 | 107.640000 |
| 02/21/1996 | 107.730000 |
| 02/22/1996 | 107.580000 |
| 02/23/1996 | 107.630000 |
| 02/24/1996 | 107.720000 |
| 02/25/1996 | 107.630000 |
| 02/26/1996 | 107.740000 |
| 02/27/1996 | 107.860000 |
| 02/28/1996 | 108.220000 |
| 02/29/1996 | 108.140000 |
| 03/1996 | 107.410000 |
| 03/01/1996 | 107.770000 |
| 03/02/1996 | 107.730000 |
| 03/03/1996 | 107.780000 |
| 03/04/1996 | 107.650000 |
| 03/05/1996 | 107.620000 |
| 03/06/1996 | 107.960000 |
| 03/07/1996 | 108.240000 |
| 03/08/1996 | 108.340000 |
| 03/09/1996 | 108.150000 |
| 03/10/1996 | 107.940000 |
| 03/11/1996 | 107.720000 |
| 03/12/1996 | 107.540000 |
| 03/13/1996 | 107.510000 |
| 03/13/1996 | 107.650000 |
| 03/14/1996 | 107.660000 |
| 03/15/1996 | 107.670000 |
| 03/16/1996 | 107.510000 |
| 03/17/1996 | 107.570000 |
| 03/18/1996 | 107.700000 |
| 03/19/1996 | 107.890000 |
| 03/20/1996 | 107.950000 |
| 03/21/1996 | 107.760000 |
| 03/22/1996 | 107.610000 |
| 03/23/1996 | 107.240000 |
| 03/24/1996 | 107.300000 |
| 03/25/1996 | 107.760000 |
| 03/26/1996 | 107.810000 |
| 03/27/1996 | 107.680000 |
| 03/28/1996 | 107.590000 |
| 03/29/1996 | 107.410000 |
| 03/30/1996 | 107.540000 |
| 03/31/1996 | 107.720000 |
| 04/01/1996 | 107.620000 |
| 04/02/1996 | 107.270000 |
| 04/03/1996 | 107.330000 |
| 04/04/1996 | 107.750000 |
| 04/05/1996 | 107.920000 |
| 04/06/1996 | 107.760000 |
| 04/07/1996 | 107.480000 |
| 04/08/1996 | 107.470000 |
| 04/09/1996 | 107.540000 |
| 04/10/1996 | 107.410000 |
| 04/11/1996 | 107.160000 |
| 04/12/1996 | 107.320000 |
| 04/13/1996 | 107.340000 |
| 04/14/1996 | 107.460000 |
| 04/15/1996 | 107.590000 |
| 04/16/1996 | 107.470000 |
| 04/17/1996 | 107.160000 |
| 04/18/1996 | 107.200000 |
| 04/19/1996 | 107.220000 |
| 04/20/1996 | 107.380000 |
| 04/21/1996 | 107.410000 |
| 04/22/1996 | 107.610000 |
| 04/23/1996 | 107.630000 |
| 04/24/1996 | 107.300000 |
| 04/25/1996 | 107.160000 |
| 04/26/1996 | 107.360000 |
| 04/27/1996 | 107.390000 |
| 04/28/1996 | 107.480000 |
| 04/29/1996 | 107.640000 |
| 04/30/1996 | 107.400000 |
| 04/30/1996 | 107.340000 |
| 05/01/1996 | 107.360000 |
| 05/02/1996 | 107.270000 |
| 05/03/1996 | 107.310000 |
| 05/03/1996 | 107.640000 |
| 05/04/1996 | 107.310000 |
| 05/05/1996 | 107.430000 |
| 05/06/1996 | 107.400000 |
| 05/07/1996 | 107.300000 |
| 05/08/1996 | 107.150000 |
| 05/09/1996 | 107.150000 |
| 05/10/1996 | 107.390000 |
| 05/11/1996 | 107.430000 |
| 05/12/1996 | 107.310000 |
| 05/13/1996 | 107.200000 |
| 05/14/1996 | 106.880000 |
| 05/15/1996 | 106.790000 |
| 05/16/1996 | 106.850000 |
| 05/17/1996 | 107.130000 |
| 05/18/1996 | 108.200000 |
| 05/19/1996 | 109.320000 |
| 05/20/1996 | 109.400000 |
| 05/21/1996 | 110.310000 |
| 05/22/1996 | 109.040000 |
| 05/23/1996 | 107.780000 |
| 05/24/1996 | 107.470000 |
| 05/25/1996 | 107.370000 |
| 05/26/1996 | 107.080000 |
| 05/27/1996 | 106.800000 |
| 05/28/1996 | 107.050000 |
| 05/29/1996 | 107.160000 |
| 05/30/1996 | 107.050000 |
| 05/31/1996 | 106.890000 |
| 06/01/1996 | 106.980000 |
| 06/02/1996 | 107.080000 |
| 06/03/1996 | 107.060000 |
| 06/03/1996 | 107.610000 |
| 06/04/1996 | 106.870000 |
| 06/05/1996 | 106.870000 |
| 06/06/1996 | 107.150000 |
| 06/07/1996 | 106.980000 |
| 06/08/1996 | 106.900000 |
| 06/09/1996 | 106.690000 |
| 06/10/1996 | 106.600000 |
| 06/11/1996 | 107.100000 |
| 06/12/1996 | 107.950000 |
| 06/13/1996 | 107.250000 |
| 06/14/1996 | 106.770000 |
| 06/15/1996 | 106.610000 |
| 06/16/1996 | 106.510000 |
| 06/17/1996 | 106.520000 |
| 06/18/1996 | 106.340000 |
| 06/19/1996 | 106.280000 |
| 06/20/1996 | 106.350000 |
| 06/21/1996 | 106.300000 |
| 06/22/1996 | 106.330000 |
| 06/23/1996 | 106.230000 |
| 06/24/1996 | 106.320000 |
| 06/25/1996 | 106.590000 |
| 06/26/1996 | 108.120000 |
| 06/27/1996 | 108.540000 |
| 06/28/1996 | 108.280000 |
| 06/29/1996 | 108.400000 |
| 06/30/1996 | 108.540000 |
| 07/01/1996 | 109.750000 |
| 07/02/1996 | 109.560000 |
| 07/03/1996 | 109.590000 |
| 07/04/1996 | 110.270000 |
| 07/05/1996 | 110.530000 |
| 07/06/1996 | 110.470000 |
| 07/07/1996 | 110.480000 |
| 07/08/1996 | 110.670000 |
| 07/09/1996 | 110.590000 |
| 07/09/1996 | 110.570000 |
| 07/10/1996 | 110.570000 |
| 07/11/1996 | 110.570000 |
| 07/12/1996 | 110.570000 |
| 07/13/1996 | 110.570000 |
| 07/14/1996 | 110.570000 |
| 07/15/1996 | 110.630000 |
| 07/16/1996 | 110.610000 |
| 07/17/1996 | 110.610000 |
| 07/18/1996 | 110.610000 |
| 07/19/1996 | 110.600000 |
| 07/20/1996 | 110.560000 |
| 07/21/1996 | 110.560000 |
| 07/22/1996 | 110.560000 |
| 07/23/1996 | 110.560000 |
| 07/24/1996 | 110.530000 |
| 07/25/1996 | 110.450000 |
| 07/26/1996 | 110.450000 |
| 08/09/1996 | 110.970000 |
| 08/12/1996 | 110.610000 |
| 08/13/1996 | 110.730000 |
| 08/14/1996 | 110.650000 |
| 08/15/1996 | 110.630000 |
| 08/16/1996 | 110.620000 |
| 08/17/1996 | 110.620000 |
| 08/18/1996 | 110.620000 |
| 09/06/1996 | 110.040000 |
| 10/1996 | 108.710000 |
| 10/01/1996 | 110.580000 |
| 10/02/1996 | 110.580000 |
| 10/03/1996 | 110.580000 |
| 10/04/1996 | 110.580000 |
| 10/05/1996 | 110.580000 |
| 10/06/1996 | 110.580000 |
| 10/07/1996 | 110.580000 |
| 10/08/1996 | 110.580000 |
| 10/09/1996 | 110.580000 |
| 10/10/1996 | 109.060000 |
| 10/10/1996 | 108.000000 |
| 10/11/1996 | 107.630000 |
| 10/12/1996 | 107.580000 |
| 10/13/1996 | 107.600000 |
| 10/14/1996 | 107.550000 |
| 10/15/1996 | 107.570000 |
| 10/16/1996 | 107.540000 |
| 10/17/1996 | 107.560000 |
| 10/18/1996 | 107.680000 |
| 10/19/1996 | 107.300000 |
| 10/20/1996 | 107.200000 |
| 10/21/1996 | 107.570000 |
| 10/22/1996 | 107.570000 |
| 10/23/1996 | 107.450000 |
| 10/24/1996 | 107.340000 |
| 10/25/1996 | 107.110000 |
| 10/26/1996 | 107.110000 |
| 10/27/1996 | 107.830000 |
| 10/28/1996 | 107.720000 |
| 10/29/1996 | 107.080000 |
| 10/30/1996 | 107.490000 |
| 10/31/1996 | 107.650000 |
| 11/01/1996 | 107.630000 |
| 11/02/1996 | 107.650000 |
| 11/03/1996 | 107.470000 |
| 11/04/1996 | 107.220000 |
| 11/05/1996 | 107.270000 |
| 11/06/1996 | 107.330000 |
| 11/07/1996 | 107.410000 |
| 11/08/1996 | 107.620000 |
| 11/09/1996 | 107.550000 |
| 11/10/1996 | 107.540000 |
| 11/11/1996 | 107.570000 |
| 11/12/1996 | 107.730000 |
| 11/13/1996 | 107.630000 |
| 11/13/1996 | 107.560000 |
| 11/14/1996 | 107.500000 |
| 11/15/1996 | 107.120000 |
| 11/16/1996 | 107.040000 |
| 11/17/1996 | 107.290000 |
| 11/18/1996 | 107.290000 |
| 11/19/1996 | 107.110000 |
| 11/20/1996 | 107.020000 |
| 11/21/1996 | 107.280000 |
| 11/22/1996 | 107.200000 |
| 11/23/1996 | 107.180000 |
| 11/24/1996 | 107.530000 |
| 11/25/1996 | 107.440000 |
| 11/26/1996 | 107.560000 |
| 11/27/1996 | 107.560000 |
| 11/28/1996 | 107.230000 |
| 11/29/1996 | 106.840000 |
| 11/30/1996 | 106.940000 |
| 12/01/1996 | 106.950000 |
| 12/02/1996 | 106.860000 |
| 12/03/1996 | 107.160000 |
| 12/04/1996 | 107.170000 |
| 12/05/1996 | 106.890000 |
| 12/06/1996 | 106.800000 |
| 12/06/1996 | 106.860000 |
| 12/07/1996 | 107.070000 |
| 12/08/1996 | 107.220000 |
| 12/09/1996 | 107.030000 |
| 12/10/1996 | 106.790000 |
| 12/11/1996 | 106.840000 |
| 12/12/1996 | 107.070000 |
| 12/13/1996 | 107.200000 |
| 12/14/1996 | 107.210000 |
| 12/15/1996 | 107.400000 |
| 12/16/1996 | 107.100000 |
| 12/17/1996 | 107.190000 |
| 12/18/1996 | 107.240000 |
| 12/19/1996 | 107.210000 |
| 12/20/1996 | 106.930000 |
| 12/21/1996 | 106.760000 |
| 12/22/1996 | 106.840000 |
| 12/23/1996 | 107.000000 |
| 12/24/1996 | 107.230000 |
| 12/25/1996 | 107.120000 |
| 12/26/1996 | 107.000000 |
| 12/27/1996 | 106.750000 |
| 12/28/1996 | 106.760000 |
| 12/29/1996 | 106.940000 |
| 12/30/1996 | 106.970000 |
| 12/31/1996 | 107.050000 |
| 01/01/1997 | 106.900000 |
| 01/02/1997 | 106.750000 |
| 01/03/1997 | 106.620000 |
| 01/04/1997 | 106.620000 |
| 01/05/1997 | 106.950000 |
| 01/06/1997 | 107.210000 |
| 01/07/1997 | 107.130000 |
| 01/07/1997 | 107.150000 |
| 01/08/1997 | 106.990000 |
| 01/09/1997 | 106.830000 |
| 01/10/1997 | 106.870000 |
| 01/11/1997 | 107.060000 |
| 01/12/1997 | 107.290000 |
| 01/13/1997 | 107.340000 |
| 01/14/1997 | 106.980000 |
| 01/15/1997 | 106.700000 |
| 01/16/1997 | 107.150000 |
| 01/17/1997 | 107.150000 |
| 01/17/1997 | 107.140000 |
| 01/18/1997 | 107.000000 |
| 01/19/1997 | 106.990000 |
| 01/20/1997 | 106.810000 |
| 01/21/1997 | 106.580000 |
| 01/22/1997 | 106.750000 |
| 01/23/1997 | 106.840000 |
| 01/24/1997 | 106.900000 |
| 01/25/1997 | 107.160000 |
| 01/26/1997 | 107.010000 |
| 01/27/1997 | 107.270000 |
| 01/28/1997 | 107.380000 |
| 01/29/1997 | 107.290000 |
| 01/30/1997 | 107.140000 |
| 01/31/1997 | 106.940000 |
| 02/01/1997 | 106.940000 |
| 02/02/1997 | 107.150000 |
| 02/03/1997 | 107.120000 |
| 02/04/1997 | 107.290000 |
| 02/05/1997 | 107.480000 |
| 02/06/1997 | 107.430000 |
| 02/07/1997 | 107.420000 |
| 02/08/1997 | 107.450000 |
| 02/09/1997 | 107.340000 |
| 02/10/1997 | 107.390000 |
| 02/11/1997 | 107.320000 |
| 02/12/1997 | 106.500000 |
| 02/12/1997 | 106.800000 |
| 02/13/1997 | 105.710000 |
| 02/14/1997 | 105.740000 |
| 02/15/1997 | 105.780000 |
| 02/16/1997 | 105.870000 |
| 02/17/1997 | 105.690000 |
| 02/18/1997 | 105.600000 |
| 02/19/1997 | 105.800000 |
| 02/20/1997 | 105.670000 |
| 02/21/1997 | 105.780000 |
| 02/22/1997 | 105.880000 |
| 02/23/1997 | 105.990000 |
| 02/24/1997 | 106.040000 |
| 02/25/1997 | 105.980000 |
| 02/26/1997 | 105.700000 |
| 02/27/1997 | 105.590000 |
| 02/28/1997 | 105.440000 |
| 03/1997 | 105.850000 |
| 03/01/1997 | 105.610000 |
| 03/02/1997 | 105.730000 |
| 03/03/1997 | 105.690000 |
| 03/04/1997 | 105.840000 |
| 03/05/1997 | 105.920000 |
| 03/06/1997 | 105.950000 |
| 03/07/1997 | 105.910000 |
| 03/07/1997 | 106.590000 |
| 03/08/1997 | 105.930000 |
| 03/09/1997 | 106.060000 |
| 03/10/1997 | 105.970000 |
| 03/11/1997 | 105.990000 |
| 03/12/1997 | 105.920000 |
| 03/13/1997 | 105.960000 |
| 03/14/1997 | 106.050000 |
| 03/15/1997 | 106.070000 |
| 03/16/1997 | 106.080000 |
| 03/17/1997 | 106.090000 |
| 03/18/1997 | 106.250000 |
| 03/19/1997 | 106.260000 |
| 03/20/1997 | 106.100000 |
| 03/21/1997 | 106.030000 |
| 03/22/1997 | 106.180000 |
| 03/23/1997 | 106.190000 |
| 03/24/1997 | 106.100000 |
| 03/25/1997 | 106.310000 |
| 03/26/1997 | 106.310000 |
| 03/27/1997 | 106.050000 |
| 03/28/1997 | 106.060000 |
| 03/29/1997 | 106.240000 |
| 03/30/1997 | 106.430000 |
| 03/31/1997 | 106.360000 |
| 04/01/1997 | 106.290000 |
| 04/02/1997 | 106.560000 |
| 04/03/1997 | 106.560000 |
| 04/04/1997 | 106.170000 |
| 04/04/1997 | 106.020000 |
| 04/05/1997 | 105.910000 |
| 04/06/1997 | 105.980000 |
| 04/07/1997 | 106.090000 |
| 04/08/1997 | 106.240000 |
| 04/09/1997 | 106.220000 |
| 04/10/1997 | 106.190000 |
| 04/11/1997 | 106.210000 |
| 04/12/1997 | 106.230000 |
| 04/13/1997 | 106.220000 |
| 04/14/1997 | 106.150000 |
| 04/15/1997 | 106.220000 |
| 04/16/1997 | 106.430000 |
| 04/17/1997 | 106.350000 |
| 04/18/1997 | 106.190000 |
| 04/19/1997 | 106.160000 |
| 04/20/1997 | 106.130000 |
| 04/21/1997 | 106.100000 |
| 04/22/1997 | 106.210000 |
| 04/23/1997 | 106.270000 |
| 04/24/1997 | 106.310000 |
| 04/25/1997 | 106.510000 |
| 04/26/1997 | 106.520000 |
| 04/27/1997 | 106.360000 |
| 04/28/1997 | 106.190000 |
| 04/29/1997 | 106.070000 |
| 04/30/1997 | 106.090000 |
| 05/01/1997 | 106.000000 |
| 05/01/1997 | 105.850000 |
| 05/02/1997 | 106.010000 |
| 05/03/1997 | 106.430000 |
| 05/04/1997 | 106.470000 |
| 05/05/1997 | 106.730000 |
| 05/06/1997 | 106.920000 |
| 05/07/1997 | 106.860000 |
| 05/08/1997 | 106.590000 |
| 05/09/1997 | 107.520000 |
| 05/10/1997 | 108.600000 |
| 05/11/1997 | 107.310000 |
| 05/12/1997 | 106.750000 |
| 05/13/1997 | 106.610000 |
| 05/14/1997 | 106.930000 |
| 05/15/1997 | 107.240000 |
| 05/16/1997 | 107.220000 |
| 05/17/1997 | 106.810000 |
| 05/18/1997 | 106.420000 |
| 05/19/1997 | 106.850000 |
| 05/20/1997 | 107.470000 |
| 05/21/1997 | 107.880000 |
| 05/22/1997 | 108.560000 |
| 05/23/1997 | 108.410000 |
| 05/24/1997 | 106.870000 |
| 05/25/1997 | 106.430000 |
| 05/26/1997 | 106.410000 |
| 05/27/1997 | 106.560000 |
| 05/28/1997 | 106.660000 |
| 05/29/1997 | 106.600000 |
| 05/30/1997 | 106.570000 |
| 05/31/1997 | 106.540000 |
| 06/01/1997 | 106.370000 |
| 06/01/1997 | 106.310000 |
| 06/02/1997 | 106.300000 |
| 06/03/1997 | 106.340000 |
| 06/04/1997 | 106.440000 |
| 06/05/1997 | 106.330000 |
| 06/06/1997 | 106.250000 |
| 06/07/1997 | 106.260000 |
| 06/08/1997 | 106.270000 |
| 06/09/1997 | 107.050000 |
| 06/10/1997 | 108.630000 |
| 06/11/1997 | 107.590000 |
| 06/12/1997 | 106.510000 |
| 06/13/1997 | 106.350000 |
| 06/14/1997 | 106.360000 |
| 06/15/1997 | 106.210000 |
| 06/16/1997 | 106.210000 |
| 06/17/1997 | 106.230000 |
| 06/18/1997 | 106.240000 |
| 06/19/1997 | 106.190000 |
| 06/20/1997 | 106.110000 |
| 06/21/1997 | 106.180000 |
| 06/22/1997 | 106.290000 |
| 06/23/1997 | 106.310000 |
| 06/24/1997 | 106.290000 |
| 06/25/1997 | 106.550000 |
| 06/26/1997 | 107.060000 |
| 06/27/1997 | 109.070000 |
| 06/28/1997 | 108.970000 |
| 06/29/1997 | 108.600000 |
| 06/30/1997 | 109.020000 |
| 07/01/1997 | 108.520000 |
| 07/02/1997 | 109.310000 |
| 07/03/1997 | 109.660000 |
| 07/04/1997 | 109.430000 |
| 07/05/1997 | 109.490000 |
| 07/06/1997 | 109.620000 |
| 07/07/1997 | 109.560000 |
| 07/08/1997 | 109.360000 |
| 07/09/1997 | 109.340000 |
| 07/10/1997 | 109.340000 |
| 07/11/1997 | 109.330000 |
| 07/12/1997 | 109.330000 |
| 07/13/1997 | 109.320000 |
| 07/14/1997 | 109.320000 |
| 07/15/1997 | 108.110000 |
| 07/16/1997 | 107.820000 |
| 07/17/1997 | 109.640000 |
| 07/18/1997 | 110.330000 |
| 07/19/1997 | 110.670000 |
| 07/20/1997 | 110.930000 |
| 07/21/1997 | 111.140000 |
| 07/22/1997 | 111.350000 |
| 07/23/1997 | 111.360000 |
| 07/24/1997 | 110.240000 |
| 07/30/1997 | 110.580000 |
| 09/08/1997 | 107.920000 |
| 10/1997 | 106.700000 |
| 10/07/1997 | 106.910000 |
| 10/08/1997 | 106.810000 |
| 11/13/1997 | 106.700000 |
| 12/03/1997 | 106.470000 |
| 01/15/1998 | 105.960000 |
| 01/27/1998 | 106.100000 |
| 02/13/1998 | 105.920000 |
| 03/01/1998 | 105.650000 |
| 03/10/1998 | 106.110000 |
| 04/08/1998 | 105.650000 |
| 04/16/1998 | 105.700000 |
| 05/08/1998 | 106.580000 |
| 06/04/1998 | 105.470000 |
| 07/10/1998 | 106.770000 |
| 08/06/1998 | 111.260000 |
| 09/08/1998 | 107.830000 |
| 10/08/1998 | 106.080000 |
| 10/31/1998 | 106.080000 |
| 11/13/1998 | 105.690000 |
| 12/04/1998 | 105.170000 |
| 01/06/1999 | 105.220000 |
| 02/04/1999 | 105.090000 |
| 03/10/1999 | 104.870000 |
| 03/15/1999 | 104.910000 |
| 04/07/1999 | 104.910000 |
| 05/07/1999 | 104.540000 |
| 06/08/1999 | 104.920000 |
| 07/09/1999 | 107.460000 |
| 08/06/1999 | 106.980000 |
| 09/01/1999 | 105.950000 |
| 10/04/ | |