| Type of site | W | Record classification | C | Source agency code | USGS | Project number | 463104100 | District code | 31 | State code | 31 | County code | 135 | Latitude | 404519.00 | Longitude | 1011703.00 | Lat-long accuracy code | S | Local well number | 9N 35W23BBB 1 | Land-net location | NWNWNWS23 T9N R35W | Name of location map | ELSIE | Scale of location map | 24000 | Altitude of land surface | 3201.00 | Method altitude determined | M | Altitude accuracy | 10.00 | Topographic setting | F | Hydrologic unit code | 10250004 | Date well constructed | 19750213 | Altitude Datum | NGVD29 | Primary use of site | O | Primary use of water | U | Hole depth | NaN | Well depth | 298.00 | Source of depth data | R | Site record web flag | L | Method Lat/Long Determined | M | Lat/Long Datum | NAD27 | Date site record last updated | 20010716204348 | Country code | US | User ID of person creating site record | nwis | User ID of person updating site record | jstanton | Date site record created | 19790829000000 | Date site established/inventoried | 19750404 | Data availability in other Ground Water files | YYNNNYYNNNNNNNNNNNNN | Aquifer-type code | X | Aquifer code | 121OGLL | Drainage basin code | NaN | Station-type codes | NNNNNYNNNNNNNNNNNNNN | Agency use of site code | A | Flags-type of data collected (30) | AANNNNNNNNNNNNNNNNNNNNNNNNNNNN | Flags-instruments at site | YNNNNNNNNNNNNNNNNNNNNNNNNNNNNN | Standard time zone code | MST | Daylight savings time flag | Y | Station name | 9N 35W23BBB 1 | Latitude in decimal degrees | 40.755277778 | Longitude in decimal degrees | -101.284166667 |
| Construction | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date of construction | Name of contractor | Source of construction data | Method of construction | Type of finish | Type of surface seal | Depth to bottom of seal | Method of development | Hours of development | Special treatment during development | User ID of person creating record | Date record created | User ID of person updating record | Record type for CONS subrecord of CONS file | Last update for CONS subrecord of CONS file | Record ready for web flag |
| 19750213 | HAGGARD | R | H | F | NaN | NaN | nwis | 19981029000000 | nwis | CONS | 19950117000000 | Y | |||
| Geohydrology | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Depth to top of interval | Depth to bottom of interval | Aquifer code | Lithology code | Description of material | Contributing unit | User ID of person creating record | Date record created | User ID of person updating record | Record type for GEOH subrecord of GEOH file | Last update for GEOH subrecord of GEOH file | Record ready for web flag |
| NaN | NaN | 121OGLL | nwis | 19981029000000 | nwis | GEOH | 19940202000000 | Y | |||
| Water Levels | |
|---|---|
| Date | Depth |
| 03/25/1975 | 164.300000 |
| 04/08/1975 | 165.320000 |
| 05/05/1975 | 164.380000 |
| 05/10/1975 | 165.150000 |
| 05/15/1975 | 164.960000 |
| 05/20/1975 | 164.760000 |
| 05/25/1975 | 165.140000 |
| 05/31/1975 | 164.920000 |
| 06/05/1975 | 164.860000 |
| 06/10/1975 | 164.900000 |
| 06/15/1975 | 164.690000 |
| 06/20/1975 | 164.780000 |
| 06/25/1975 | 164.760000 |
| 06/30/1975 | 164.790000 |
| 07/05/1975 | 165.590000 |
| 07/10/1975 | 165.760000 |
| 07/15/1975 | 165.710000 |
| 07/20/1975 | 166.210000 |
| 07/25/1975 | 166.670000 |
| 07/31/1975 | 166.780000 |
| 08/05/1975 | 166.900000 |
| 08/10/1975 | 166.960000 |
| 08/15/1975 | 166.830000 |
| 08/20/1975 | 167.190000 |
| 08/25/1975 | 167.510000 |
| 08/31/1975 | 167.420000 |
| 09/05/1975 | 167.420000 |
| 09/10/1975 | 167.100000 |
| 09/15/1975 | 166.850000 |
| 09/20/1975 | 166.860000 |
| 09/25/1975 | 166.690000 |
| 09/30/1975 | 166.760000 |
| 10/05/1975 | 166.550000 |
| 10/10/1975 | 166.520000 |
| 10/15/1975 | 166.160000 |
| 10/20/1975 | 166.030000 |
| 10/25/1975 | 165.960000 |
| 10/31/1975 | 165.810000 |
| 11/05/1975 | 166.000000 |
| 11/10/1975 | 165.980000 |
| 11/15/1975 | 165.920000 |
| 11/20/1975 | 165.880000 |
| 11/25/1975 | 165.850000 |
| 11/30/1975 | 165.640000 |
| 12/05/1975 | 165.870000 |
| 12/10/1975 | 165.550000 |
| 12/15/1975 | 165.650000 |
| 12/20/1975 | 165.890000 |
| 12/25/1975 | 165.580000 |
| 12/31/1975 | 165.170000 |
| 01/05/1976 | 165.490000 |
| 01/10/1976 | 165.430000 |
| 01/15/1976 | 165.490000 |
| 01/20/1976 | 165.660000 |
| 01/25/1976 | 165.400000 |
| 01/31/1976 | 165.440000 |
| 02/05/1976 | 165.550000 |
| 02/10/1976 | 165.270000 |
| 02/15/1976 | 165.170000 |
| 02/20/1976 | 165.020000 |
| 02/25/1976 | 165.270000 |
| 02/29/1976 | 165.090000 |
| 03/05/1976 | 165.260000 |
| 03/10/1976 | 165.080000 |
| 03/15/1976 | 165.250000 |
| 03/20/1976 | 164.960000 |
| 03/25/1976 | 164.960000 |
| 03/31/1976 | 165.170000 |
| 04/05/1976 | 165.430000 |
| 04/10/1976 | 165.260000 |
| 04/15/1976 | 164.970000 |
| 04/20/1976 | 165.120000 |
| 04/25/1976 | 165.330000 |
| 04/30/1976 | 165.370000 |
| 05/03/1976 | 165.070000 |
| 06/15/1976 | 166.420000 |
| 06/20/1976 | 166.650000 |
| 06/25/1976 | 166.270000 |
| 06/30/1976 | 166.390000 |
| 07/05/1976 | 166.550000 |
| 07/10/1976 | 166.810000 |
| 07/15/1976 | 167.710000 |
| 07/20/1976 | 168.150000 |
| 07/25/1976 | 168.220000 |
| 07/31/1976 | 168.520000 |
| 08/05/1976 | 168.250000 |
| 08/10/1976 | 168.210000 |
| 08/15/1976 | 169.040000 |
| 08/20/1976 | 169.420000 |
| 08/25/1976 | 169.670000 |
| 08/31/1976 | 170.190000 |
| 09/05/1976 | 170.390000 |
| 09/10/1976 | 169.300000 |
| 09/15/1976 | 168.840000 |
| 09/20/1976 | 168.420000 |
| 09/25/1976 | 167.790000 |
| 09/30/1976 | 167.530000 |
| 10/05/1976 | 167.630000 |
| 10/10/1976 | 167.420000 |
| 10/15/1976 | 167.570000 |
| 10/20/1976 | 167.490000 |
| 10/25/1976 | 167.270000 |
| 10/31/1976 | 167.360000 |
| 11/05/1976 | 167.260000 |
| 11/10/1976 | 167.270000 |
| 12/15/1976 | 166.800000 |
| 01/10/1977 | 166.500000 |
| 02/07/1977 | 166.600000 |
| 02/10/1977 | 166.410000 |
| 02/15/1977 | 166.480000 |
| 02/20/1977 | 166.470000 |
| 02/25/1977 | 166.110000 |
| 02/28/1977 | 166.320000 |
| 03/05/1977 | 166.320000 |
| 03/07/1977 | 166.300000 |
| 03/10/1977 | 165.880000 |
| 04/05/1977 | 166.280000 |
| 04/06/1977 | 166.310000 |
| 04/10/1977 | 166.110000 |
| 04/15/1977 | 166.100000 |
| 04/20/1977 | 166.230000 |
| 04/25/1977 | 166.220000 |
| 04/30/1977 | 166.070000 |
| 05/02/1977 | 166.080000 |
| 05/05/1977 | 165.810000 |
| 05/10/1977 | 166.000000 |
| 05/15/1977 | 166.470000 |
| 05/20/1977 | 166.880000 |
| 05/25/1977 | 166.220000 |
| 05/31/1977 | 166.620000 |
| 06/01/1977 | 166.540000 |
| 06/05/1977 | 166.640000 |
| 06/10/1977 | 166.230000 |
| 06/15/1977 | 166.250000 |
| 06/20/1977 | 166.680000 |
| 06/25/1977 | 167.490000 |
| 06/30/1977 | 168.710000 |
| 07/05/1977 | 169.680000 |
| 07/10/1977 | 168.110000 |
| 07/11/1977 | 167.930000 |
| 08/08/1977 | 169.220000 |
| 08/10/1977 | 169.490000 |
| 08/15/1977 | 169.680000 |
| 08/20/1977 | 170.050000 |
| 08/25/1977 | 169.600000 |
| 08/31/1977 | 169.360000 |
| 09/05/1977 | 169.170000 |
| 09/10/1977 | 168.800000 |
| 09/15/1977 | 168.470000 |
| 09/20/1977 | 168.240000 |
| 09/25/1977 | 167.950000 |
| 09/30/1977 | 167.840000 |
| 10/03/1977 | 168.230000 |
| 10/05/1977 | 168.250000 |
| 10/10/1977 | 168.040000 |
| 10/15/1977 | 168.290000 |
| 10/20/1977 | 167.840000 |
| 10/25/1977 | 167.870000 |
| 10/31/1977 | 167.610000 |
| 11/01/1977 | 167.570000 |
| 11/05/1977 | 167.660000 |
| 11/10/1977 | 167.690000 |
| 11/15/1977 | 167.360000 |
| 11/20/1977 | 167.460000 |
| 11/25/1977 | 167.450000 |
| 11/30/1977 | 167.300000 |
| 12/05/1977 | 167.390000 |
| 12/12/1977 | 167.150000 |
| 12/15/1977 | 167.070000 |
| 12/20/1977 | 167.360000 |
| 12/25/1977 | 167.240000 |
| 12/31/1977 | 167.370000 |
| 01/05/1978 | 167.100000 |
| 01/10/1978 | 167.390000 |
| 01/11/1978 | 167.240000 |
| 02/06/1978 | 167.020000 |
| 03/06/1978 | 166.650000 |
| 04/03/1978 | 166.540000 |
| 04/05/1978 | 166.660000 |
| 04/10/1978 | 166.680000 |
| 04/15/1978 | 166.760000 |
| 04/20/1978 | 166.750000 |
| 04/25/1978 | 166.920000 |
| 04/30/1978 | 166.500000 |
| 05/05/1978 | 166.510000 |
| 05/10/1978 | 166.610000 |
| 05/15/1978 | 166.900000 |
| 05/20/1978 | 167.090000 |
| 05/25/1978 | 166.820000 |
| 05/31/1978 | 166.910000 |
| 06/05/1978 | 167.100000 |
| 06/10/1978 | 166.600000 |
| 06/15/1978 | 166.990000 |
| 06/20/1978 | 167.720000 |
| 06/25/1978 | 168.840000 |
| 06/30/1978 | 170.260000 |
| 07/05/1978 | 169.310000 |
| 07/10/1978 | 170.580000 |
| 07/15/1978 | 171.200000 |
| 07/20/1978 | 171.310000 |
| 07/25/1978 | 171.180000 |
| 07/31/1978 | 172.380000 |
| 08/05/1978 | 171.610000 |
| 08/07/1978 | 171.650000 |
| 08/10/1978 | 172.280000 |
| 08/15/1978 | 172.070000 |
| 08/20/1978 | 172.440000 |
| 08/25/1978 | 173.020000 |
| 08/31/1978 | 173.220000 |
| 09/05/1978 | 171.640000 |
| 09/10/1978 | 171.840000 |
| 09/15/1978 | 171.950000 |
| 09/20/1978 | 170.770000 |
| 09/25/1978 | 170.570000 |
| 09/30/1978 | 170.170000 |
| 10/02/1978 | 169.950000 |
| 10/05/1978 | 169.990000 |
| 10/10/1978 | 169.700000 |
| 10/15/1978 | 169.770000 |
| 10/20/1978 | 169.620000 |
| 10/25/1978 | 169.390000 |
| 10/31/1978 | 169.620000 |
| 11/02/1978 | 169.580000 |
| 11/05/1978 | 169.520000 |
| 11/10/1978 | 169.490000 |
| 11/15/1978 | 169.330000 |
| 11/20/1978 | 169.460000 |
| 11/25/1978 | 169.080000 |
| 11/30/1978 | 168.860000 |
| 12/05/1978 | 168.740000 |
| 12/10/1978 | 169.070000 |
| 12/12/1978 | 168.850000 |
| 12/15/1978 | 168.850000 |
| 12/20/1978 | 168.630000 |
| 12/25/1978 | 168.710000 |
| 12/31/1978 | 168.930000 |
| 01/05/1979 | 169.090000 |
| 01/08/1979 | 168.600000 |
| 01/10/1979 | 168.750000 |
| 01/15/1979 | 168.390000 |
| 01/20/1979 | 168.250000 |
| 01/25/1979 | 168.130000 |
| 01/31/1979 | 168.450000 |
| 02/05/1979 | 168.510000 |
| 02/10/1979 | 168.400000 |
| 02/15/1979 | 168.580000 |
| 02/20/1979 | 168.170000 |
| 02/25/1979 | 168.540000 |
| 02/28/1979 | 168.170000 |
| 03/05/1979 | 168.300000 |
| 03/10/1979 | 168.370000 |
| 03/15/1979 | 168.470000 |
| 03/20/1979 | 168.250000 |
| 03/25/1979 | 168.040000 |
| 03/31/1979 | 168.100000 |
| 04/03/1979 | 168.150000 |
| 04/05/1979 | 168.200000 |
| 04/10/1979 | 167.790000 |
| 04/15/1979 | 168.000000 |
| 04/20/1979 | 168.160000 |
| 04/25/1979 | 167.990000 |
| 04/30/1979 | 168.090000 |
| 05/02/1979 | 167.900000 |
| 05/05/1979 | 168.040000 |
| 05/10/1979 | 168.140000 |
| 05/15/1979 | 168.210000 |
| 05/20/1979 | 168.510000 |
| 05/25/1979 | 168.910000 |
| 05/31/1979 | 168.930000 |
| 06/04/1979 | 168.460000 |
| 06/05/1979 | 168.550000 |
| 06/10/1979 | 168.670000 |
| 06/15/1979 | 168.180000 |
| 06/20/1979 | 168.690000 |
| 06/25/1979 | 168.960000 |
| 06/30/1979 | 168.430000 |
| 07/02/1979 | 168.180000 |
| 07/05/1979 | 168.840000 |
| 07/10/1979 | 168.430000 |
| 07/15/1979 | 171.260000 |
| 07/20/1979 | 172.300000 |
| 07/25/1979 | 170.320000 |
| 07/31/1979 | 171.440000 |
| 08/05/1979 | 172.320000 |
| 08/06/1979 | 172.500000 |
| 08/10/1979 | 174.000000 |
| 08/15/1979 | 174.200000 |
| 08/20/1979 | 174.290000 |
| 08/25/1979 | 174.290000 |
| 08/31/1979 | 174.530000 |
| 09/04/1979 | 173.440000 |
| 09/05/1979 | 173.570000 |
| 09/10/1979 | 173.220000 |
| 09/15/1979 | 172.670000 |
| 09/20/1979 | 172.280000 |
| 09/25/1979 | 171.320000 |
| 09/30/1979 | 170.760000 |
| 10/01/1979 | 170.690000 |
| 10/05/1979 | 170.480000 |
| 10/10/1979 | 170.490000 |
| 10/15/1979 | 170.070000 |
| 10/20/1979 | 169.740000 |
| 10/25/1979 | 170.120000 |
| 10/31/1979 | 169.820000 |
| 11/05/1979 | 170.250000 |
| 11/06/1979 | 170.300000 |
| 11/10/1979 | 169.860000 |
| 11/15/1979 | 170.050000 |
| 11/20/1979 | 169.860000 |
| 11/25/1979 | 169.530000 |
| 11/30/1979 | 169.950000 |
| 12/05/1979 | 169.530000 |
| 12/10/1979 | 169.370000 |
| 12/15/1979 | 169.670000 |
| 12/20/1979 | 169.530000 |
| 12/25/1979 | 169.430000 |
| 12/31/1979 | 169.520000 |
| 01/05/1980 | 169.350000 |
| 01/07/1980 | 169.200000 |
| 01/10/1980 | 169.080000 |
| 01/15/1980 | 169.130000 |
| 01/20/1980 | 169.620000 |
| 01/25/1980 | 169.190000 |
| 01/31/1980 | 169.550000 |
| 02/04/1980 | 169.150000 |
| 02/05/1980 | 169.290000 |
| 02/10/1980 | 169.150000 |
| 02/15/1980 | 169.190000 |
| 02/20/1980 | 168.630000 |
| 02/25/1980 | 169.230000 |
| 02/29/1980 | 169.310000 |
| 03/03/1980 | 168.780000 |
| 03/05/1980 | 168.970000 |
| 03/10/1980 | 168.830000 |
| 03/15/1980 | 168.730000 |
| 03/20/1980 | 168.830000 |
| 03/25/1980 | 168.790000 |
| 03/31/1980 | 168.660000 |
| 04/05/1980 | 168.840000 |
| 04/10/1980 | 168.690000 |
| 04/14/1980 | 168.700000 |
| 04/15/1980 | 168.690000 |
| 04/20/1980 | 168.770000 |
| 04/25/1980 | 168.670000 |
| 04/30/1980 | 168.560000 |
| 05/05/1980 | 168.680000 |
| 05/10/1980 | 168.300000 |
| 05/15/1980 | 169.240000 |
| 05/20/1980 | 168.910000 |
| 05/25/1980 | 168.710000 |
| 05/31/1980 | 168.810000 |
| 06/02/1980 | 168.580000 |
| 06/05/1980 | 168.500000 |
| 06/10/1980 | 169.000000 |
| 06/15/1980 | 168.810000 |
| 06/20/1980 | 168.920000 |
| 06/25/1980 | 168.780000 |
| 06/30/1980 | 169.250000 |
| 07/05/1980 | 170.710000 |
| 07/08/1980 | 171.380000 |
| 07/10/1980 | 172.260000 |
| 07/15/1980 | 172.850000 |
| 07/20/1980 | 173.310000 |
| 07/25/1980 | 174.020000 |
| 07/31/1980 | 174.750000 |
| 08/04/1980 | 174.250000 |
| 08/05/1980 | 174.510000 |
| 08/10/1980 | 174.840000 |
| 08/15/1980 | 174.260000 |
| 08/20/1980 | 171.950000 |
| 08/25/1980 | 174.540000 |
| 08/31/1980 | 173.040000 |
| 09/05/1980 | 173.310000 |
| 09/08/1980 | 172.750000 |
| 09/10/1980 | 172.630000 |
| 09/15/1980 | 171.700000 |
| 09/20/1980 | 171.230000 |
| 09/25/1980 | 171.490000 |
| 09/30/1980 | 171.180000 |
| 10/05/1980 | 171.110000 |
| 10/06/1980 | 171.210000 |
| 10/10/1980 | 171.070000 |
| 10/15/1980 | 170.690000 |
| 10/20/1980 | 170.790000 |
| 10/25/1980 | 170.770000 |
| 10/31/1980 | 170.750000 |
| 11/05/1980 | 170.680000 |
| 11/10/1980 | 170.490000 |
| 11/15/1980 | 170.640000 |
| 11/20/1980 | 170.550000 |
| 11/25/1980 | 170.540000 |
| 11/30/1980 | 169.960000 |
| 12/01/1980 | 169.990000 |
| 12/05/1980 | 169.980000 |
| 12/10/1980 | 170.200000 |
| 12/15/1980 | 170.090000 |
| 12/20/1980 | 170.390000 |
| 12/25/1980 | 170.230000 |
| 12/31/1980 | 170.010000 |
| 01/05/1981 | 169.930000 |
| 01/10/1981 | 170.040000 |
| 01/15/1981 | 169.890000 |
| 01/20/1981 | 169.760000 |
| 01/25/1981 | 169.370000 |
| 01/31/1981 | 169.400000 |
| 02/04/1981 | 169.800000 |
| 02/05/1981 | 169.630000 |
| 02/10/1981 | 169.500000 |
| 02/15/1981 | 169.500000 |
| 02/20/1981 | 169.290000 |
| 02/25/1981 | 169.240000 |
| 02/28/1981 | 169.430000 |
| 03/05/1981 | 169.160000 |
| 03/10/1981 | 169.600000 |
| 03/12/1981 | 169.560000 |
| 03/15/1981 | 169.350000 |
| 03/20/1981 | 169.200000 |
| 03/25/1981 | 169.350000 |
| 03/31/1981 | 169.000000 |
| 04/05/1981 | 169.340000 |
| 04/06/1981 | 169.120000 |
| 04/10/1981 | 169.100000 |
| 04/15/1981 | 169.620000 |
| 04/20/1981 | 169.230000 |
| 04/25/1981 | 168.930000 |
| 04/30/1981 | 169.180000 |
| 05/04/1981 | 169.050000 |
| 05/05/1981 | 169.180000 |
| 05/10/1981 | 169.180000 |
| 05/15/1981 | 168.980000 |
| 05/20/1981 | 169.070000 |
| 05/25/1981 | 168.870000 |
| 05/31/1981 | 168.960000 |
| 06/01/1981 | 168.900000 |
| 06/05/1981 | 169.050000 |
| 06/10/1981 | 168.950000 |
| 06/15/1981 | 169.510000 |
| 06/20/1981 | 169.310000 |
| 06/25/1981 | 170.280000 |
| 06/30/1981 | 172.160000 |
| 07/05/1981 | 173.010000 |
| 07/09/1981 | 173.800000 |
| 07/10/1981 | 173.810000 |
| 07/15/1981 | 174.560000 |
| 07/20/1981 | 173.000000 |
| 07/25/1981 | 174.170000 |
| 07/31/1981 | 171.770000 |
| 08/05/1981 | 173.240000 |
| 08/10/1981 | 172.000000 |
| 08/15/1981 | 171.500000 |
| 08/20/1981 | 172.190000 |
| 08/25/1981 | 173.540000 |
| 08/31/1981 | 172.320000 |
| 09/05/1981 | 172.610000 |
| 09/08/1981 | 172.600000 |
| 09/10/1981 | 172.470000 |
| 09/15/1981 | 173.820000 |
| 09/20/1981 | 171.790000 |
| 09/25/1981 | 171.720000 |
| 09/30/1981 | 171.620000 |
| 10/05/1981 | 171.450000 |
| 10/10/1981 | 171.130000 |
| 10/15/1981 | 171.230000 |
| 10/20/1981 | 171.170000 |
| 10/25/1981 | 170.860000 |
| 10/31/1981 | 171.090000 |
| 11/04/1981 | 170.730000 |
| 11/05/1981 | 170.920000 |
| 11/10/1981 | 170.930000 |
| 11/15/1981 | 170.520000 |
| 11/20/1981 | 170.620000 |
| 11/25/1981 | 170.180000 |
| 11/30/1981 | 170.170000 |
| 12/05/1981 | 170.500000 |
| 12/07/1981 | 170.350000 |
| 12/10/1981 | 170.470000 |
| 12/15/1981 | 170.300000 |
| 12/20/1981 | 170.200000 |
| 01/04/1982 | 169.950000 |
| 01/05/1982 | 169.880000 |
| 01/10/1982 | 170.590000 |
| 01/15/1982 | 170.200000 |
| 01/20/1982 | 170.070000 |
| 01/25/1982 | 170.220000 |
| 01/31/1982 | 170.170000 |
| 02/02/1982 | 170.170000 |
| 02/05/1982 | 170.330000 |
| 02/10/1982 | 169.990000 |
| 02/15/1982 | 169.760000 |
| 02/20/1982 | 169.940000 |
| 02/25/1982 | 170.250000 |
| 02/28/1982 | 170.050000 |
| 03/02/1982 | 169.720000 |
| 03/05/1982 | 169.870000 |
| 03/10/1982 | 169.710000 |
| 03/15/1982 | 169.490000 |
| 03/20/1982 | 169.560000 |
| 03/25/1982 | 169.780000 |
| 03/31/1982 | 169.500000 |
| 04/05/1982 | 169.580000 |
| 04/08/1982 | 169.440000 |
| 04/10/1982 | 169.550000 |
| 04/15/1982 | 169.170000 |
| 04/20/1982 | 169.770000 |
| 04/25/1982 | 169.460000 |
| 04/30/1982 | 169.640000 |
| 05/04/1982 | 169.300000 |
| 05/05/1982 | 169.390000 |
| 05/10/1982 | 169.200000 |
| 05/15/1982 | 169.190000 |
| 05/20/1982 | 169.260000 |
| 05/25/1982 | 169.330000 |
| 05/31/1982 | 169.310000 |
| 06/05/1982 | 169.190000 |
| 06/10/1982 | 169.370000 |
| 06/15/1982 | 169.220000 |
| 06/20/1982 | 169.290000 |
| 06/25/1982 | 169.490000 |
| 06/30/1982 | 169.260000 |
| 07/05/1982 | 169.200000 |
| 07/06/1982 | 169.200000 |
| 07/10/1982 | 169.740000 |
| 07/15/1982 | 169.640000 |
| 07/20/1982 | 171.230000 |
| 07/25/1982 | 173.140000 |
| 07/31/1982 | 174.250000 |
| 08/02/1982 | 173.440000 |
| 08/05/1982 | 174.220000 |
| 08/10/1982 | 174.850000 |
| 08/15/1982 | 173.440000 |
| 08/20/1982 | 172.000000 |
| 08/25/1982 | 171.660000 |
| 08/31/1982 | 171.630000 |
| 09/05/1982 | 173.440000 |
| 09/09/1982 | 173.660000 |
| 09/10/1982 | 173.540000 |
| 09/15/1982 | 172.090000 |
| 09/20/1982 | 171.650000 |
| 09/25/1982 | 171.530000 |
| 09/30/1982 | 171.260000 |
| 10/05/1982 | 171.020000 |
| 10/10/1982 | 171.030000 |
| 10/14/1982 | 171.100000 |
| 10/15/1982 | 171.190000 |
| 10/20/1982 | 171.120000 |
| 10/25/1982 | 170.960000 |
| 10/31/1982 | 170.640000 |
| 11/02/1982 | 170.810000 |
| 11/05/1982 | 170.900000 |
| 11/10/1982 | 170.700000 |
| 11/15/1982 | 170.820000 |
| 11/20/1982 | 170.430000 |
| 11/25/1982 | 170.670000 |
| 11/30/1982 | 170.140000 |
| 12/05/1982 | 170.330000 |
| 12/06/1982 | 170.340000 |
| 12/10/1982 | 170.620000 |
| 12/15/1982 | 170.370000 |
| 12/20/1982 | 170.290000 |
| 12/25/1982 | 170.320000 |
| 12/31/1982 | 170.290000 |
| 01/04/1983 | 170.260000 |
| 01/05/1983 | 170.210000 |
| 01/10/1983 | 170.040000 |
| 01/15/1983 | 170.480000 |
| 01/20/1983 | 170.050000 |
| 01/25/1983 | 170.060000 |
| 01/31/1983 | 169.970000 |
| 02/01/1983 | 169.900000 |
| 02/05/1983 | 169.930000 |
| 02/10/1983 | 169.840000 |
| 02/15/1983 | 169.930000 |
| 02/20/1983 | 169.950000 |
| 02/25/1983 | 169.880000 |
| 02/28/1983 | 169.710000 |
| 03/05/1983 | 169.250000 |
| 03/07/1983 | 169.450000 |
| 03/10/1983 | 169.910000 |
| 03/15/1983 | 169.650000 |
| 03/20/1983 | 169.750000 |
| 03/25/1983 | 169.540000 |
| 03/31/1983 | 169.570000 |
| 04/05/1983 | 169.770000 |
| 04/10/1983 | 169.630000 |
| 04/15/1983 | 169.730000 |
| 04/20/1983 | 169.440000 |
| 04/25/1983 | 169.490000 |
| 04/26/1983 | 169.400000 |
| 04/30/1983 | 169.460000 |
| 05/05/1983 | 169.470000 |
| 05/10/1983 | 169.360000 |
| 05/15/1983 | 169.590000 |
| 05/16/1983 | 169.610000 |
| 05/20/1983 | 169.640000 |
| 05/25/1983 | 169.750000 |
| 05/31/1983 | 170.190000 |
| 06/02/1983 | 169.640000 |
| 06/05/1983 | 169.690000 |
| 06/10/1983 | 169.740000 |
| 06/15/1983 | 169.890000 |
| 06/20/1983 | 169.520000 |
| 06/25/1983 | 169.930000 |
| 06/30/1983 | 169.700000 |
| 07/01/1983 | 169.650000 |
| 07/05/1983 | 171.190000 |
| 07/10/1983 | 172.860000 |
| 07/15/1983 | 172.790000 |
| 07/20/1983 | 173.640000 |
| 07/25/1983 | 173.900000 |
| 07/31/1983 | 173.690000 |
| 08/01/1983 | 173.300000 |
| 08/05/1983 | 174.050000 |
| 08/10/1983 | 174.000000 |
| 08/15/1983 | 173.970000 |
| 08/20/1983 | 174.710000 |
| 08/25/1983 | 173.810000 |
| 08/31/1983 | 174.190000 |
| 09/05/1983 | 174.110000 |
| 09/06/1983 | 173.820000 |
| 09/10/1983 | 174.440000 |
| 09/15/1983 | 173.640000 |
| 09/20/1983 | 172.900000 |
| 09/25/1983 | 172.390000 |
| 09/30/1983 | 172.220000 |
| 10/05/1983 | 172.060000 |
| 10/10/1983 | 172.030000 |
| 10/14/1983 | 171.700000 |
| 10/15/1983 | 171.790000 |
| 10/20/1983 | 171.900000 |
| 10/25/1983 | 171.990000 |
| 10/31/1983 | 171.770000 |
| 11/01/1983 | 171.620000 |
| 11/05/1983 | 171.580000 |
| 11/10/1983 | 171.530000 |
| 11/15/1983 | 171.380000 |
| 11/20/1983 | 170.890000 |
| 11/25/1983 | 170.960000 |
| 11/30/1983 | 171.280000 |
| 12/05/1983 | 171.090000 |
| 12/10/1983 | 170.990000 |
| 12/15/1983 | 171.030000 |
| 12/20/1983 | 171.200000 |
| 12/25/1983 | 171.490000 |
| 12/31/1983 | 171.050000 |
| 01/04/1984 | 170.990000 |
| 01/05/1984 | 170.960000 |
| 01/10/1984 | 171.110000 |
| 01/15/1984 | 171.110000 |
| 01/20/1984 | 171.050000 |
| 01/25/1984 | 170.680000 |
| 01/31/1984 | 170.770000 |
| 02/01/1984 | 170.600000 |
| 02/05/1984 | 170.800000 |
| 02/10/1984 | 170.510000 |
| 02/15/1984 | 170.440000 |
| 02/20/1984 | 170.680000 |
| 02/25/1984 | 170.390000 |
| 02/29/1984 | 170.750000 |
| 03/05/1984 | 170.540000 |
| 03/06/1984 | 170.430000 |
| 03/10/1984 | 170.650000 |
| 03/15/1984 | 170.490000 |
| 03/20/1984 | 170.350000 |
| 03/25/1984 | 170.180000 |
| 03/31/1984 | 170.420000 |
| 04/05/1984 | 170.310000 |
| 04/09/1984 | 170.090000 |
| 04/10/1984 | 170.120000 |
| 04/10/1984 | 170.140000 |
| 04/11/1984 | 169.930000 |
| 04/12/1984 | 169.970000 |
| 04/13/1984 | 170.070000 |
| 04/14/1984 | 170.270000 |
| 04/15/1984 | 170.390000 |
| 04/15/1984 | 170.420000 |
| 04/16/1984 | 170.390000 |
| 04/17/1984 | 170.250000 |
| 04/18/1984 | 170.190000 |
| 04/19/1984 | 170.150000 |
| 04/20/1984 | 170.030000 |
| 04/20/1984 | 170.080000 |
| 04/21/1984 | 170.080000 |
| 04/22/1984 | 170.130000 |
| 04/23/1984 | 170.070000 |
| 04/24/1984 | 170.010000 |
| 04/25/1984 | 169.760000 |
| 04/25/1984 | 169.920000 |
| 04/26/1984 | 169.630000 |
| 04/27/1984 | 169.800000 |
| 04/28/1984 | 170.120000 |
| 04/29/1984 | 170.070000 |
| 04/30/1984 | 170.170000 |
| 04/30/1984 | 170.200000 |
| 05/01/1984 | 170.150000 |
| 05/02/1984 | 169.980000 |
| 05/02/1984 | 170.010000 |
| 05/03/1984 | 169.940000 |
| 05/04/1984 | 169.940000 |
| 05/05/1984 | 169.920000 |
| 05/05/1984 | 169.950000 |
| 05/06/1984 | 169.930000 |
| 05/07/1984 | 170.200000 |
| 05/08/1984 | 170.330000 |
| 05/09/1984 | 170.210000 |
| 05/10/1984 | 170.020000 |
| 05/10/1984 | 170.040000 |
| 05/11/1984 | 170.070000 |
| 05/12/1984 | 170.140000 |
| 05/13/1984 | 170.260000 |
| 05/14/1984 | 170.320000 |
| 05/15/1984 | 170.190000 |
| 05/15/1984 | 170.260000 |
| 05/16/1984 | 170.140000 |
| 05/17/1984 | 170.200000 |
| 05/18/1984 | 170.170000 |
| 05/19/1984 | 170.150000 |
| 05/20/1984 | 170.070000 |
| 05/20/1984 | 170.150000 |
| 05/21/1984 | 169.940000 |
| 05/22/1984 | 170.110000 |
| 05/23/1984 | 170.250000 |
| 05/24/1984 | 170.290000 |
| 05/25/1984 | 170.550000 |
| 05/25/1984 | 170.610000 |
| 05/26/1984 | 170.460000 |
| 05/27/1984 | 170.310000 |
| 05/28/1984 | 170.530000 |
| 05/29/1984 | 170.520000 |
| 05/30/1984 | 170.510000 |
| 05/31/1984 | 170.530000 |
| 05/31/1984 | 170.550000 |
| 06/01/1984 | 170.580000 |
| 06/01/1984 | 170.610000 |
| 06/02/1984 | 170.680000 |
| 06/03/1984 | 170.450000 |
| 06/04/1984 | 170.150000 |
| 06/05/1984 | 169.950000 |
| 06/05/1984 | 170.040000 |
| 06/06/1984 | 169.910000 |
| 06/07/1984 | 169.850000 |
| 06/08/1984 | 170.040000 |
| 06/09/1984 | 170.130000 |
| 06/10/1984 | 170.320000 |
| 06/10/1984 | 170.360000 |
| 06/11/1984 | 170.200000 |
| 06/12/1984 | 170.150000 |
| 06/13/1984 | 170.260000 |
| 06/14/1984 | 170.230000 |
| 06/15/1984 | 170.180000 |
| 06/15/1984 | 170.210000 |
| 06/16/1984 | 170.120000 |
| 06/17/1984 | 170.130000 |
| 06/18/1984 | 170.230000 |
| 06/19/1984 | 170.210000 |
| 06/20/1984 | 170.170000 |
| 06/20/1984 | 170.190000 |
| 06/21/1984 | 170.140000 |
| 06/22/1984 | 170.110000 |
| 06/23/1984 | 170.250000 |
| 06/24/1984 | 170.320000 |
| 06/25/1984 | 170.220000 |
| 06/25/1984 | 170.260000 |
| 06/26/1984 | 170.170000 |
| 06/27/1984 | 170.320000 |
| 06/28/1984 | 170.380000 |
| 06/29/1984 | 170.600000 |
| 06/30/1984 | 170.920000 |
| 06/30/1984 | 171.020000 |
| 07/01/1984 | 171.110000 |
| 07/02/1984 | 171.150000 |
| 07/03/1984 | 171.490000 |
| 07/04/1984 | 171.780000 |
| 07/05/1984 | 171.730000 |
| 07/05/1984 | 171.810000 |
| 07/06/1984 | 172.080000 |
| 07/07/1984 | 172.840000 |
| 07/08/1984 | 173.510000 |
| 07/09/1984 | 173.830000 |
| 07/10/1984 | 174.070000 |
| 07/10/1984 | 174.300000 |
| 07/11/1984 | 174.500000 |
| 07/12/1984 | 174.650000 |
| 07/13/1984 | 174.930000 |
| 07/14/1984 | 175.410000 |
| 07/15/1984 | 175.540000 |
| 07/15/1984 | 175.610000 |
| 07/16/1984 | 175.370000 |
| 07/16/1984 | 175.350000 |
| 07/17/1984 | 175.520000 |
| 07/18/1984 | 175.600000 |
| 07/19/1984 | 175.450000 |
| 07/20/1984 | 175.370000 |
| 07/20/1984 | 175.540000 |
| 07/21/1984 | 175.650000 |
| 07/22/1984 | 175.540000 |
| 07/23/1984 | 175.390000 |
| 07/24/1984 | 175.740000 |
| 07/25/1984 | 176.150000 |
| 07/25/1984 | 176.440000 |
| 07/26/1984 | 176.730000 |
| 07/27/1984 | 177.060000 |
| 07/28/1984 | 176.720000 |
| 07/29/1984 | 176.370000 |
| 07/30/1984 | 175.860000 |
| 07/31/1984 | 175.570000 |
| 07/31/1984 | 175.640000 |
| 08/01/1984 | 175.550000 |
| 08/02/1984 | 175.000000 |
| 08/03/1984 | 174.470000 |
| 08/04/1984 | 174.440000 |
| 08/05/1984 | 174.640000 |
| 08/05/1984 | 174.690000 |
| 08/06/1984 | 174.660000 |
| 08/06/1984 | 174.650000 |
| 08/07/1984 | 175.160000 |
| 08/08/1984 | 176.150000 |
| 08/09/1984 | 176.670000 |
| 08/10/1984 | 176.810000 |
| 08/10/1984 | 176.880000 |
| 08/11/1984 | 176.760000 |
| 08/12/1984 | 176.240000 |
| 08/13/1984 | 175.600000 |
| 08/14/1984 | 175.410000 |
| 08/15/1984 | 175.460000 |
| 08/15/1984 | 175.670000 |
| 08/16/1984 | 176.120000 |
| 08/17/1984 | 176.800000 |
| 08/18/1984 | 176.910000 |
| 08/19/1984 | 176.810000 |
| 08/20/1984 | 176.910000 |
| 08/20/1984 | 176.930000 |
| 08/21/1984 | 176.800000 |
| 08/22/1984 | 176.420000 |
| 08/23/1984 | 175.790000 |
| 08/24/1984 | 175.450000 |
| 08/25/1984 | 175.270000 |
| 08/25/1984 | 175.370000 |
| 08/26/1984 | 174.910000 |
| 08/27/1984 | 174.750000 |
| 08/28/1984 | 174.980000 |
| 08/29/1984 | 175.670000 |
| 08/30/1984 | 176.560000 |
| 08/31/1984 | 176.930000 |
| 08/31/1984 | 176.950000 |
| 09/01/1984 | 176.690000 |
| 09/02/1984 | 176.390000 |
| 09/03/1984 | 176.280000 |
| 09/04/1984 | 176.520000 |
| 09/04/1984 | 176.510000 |
| 09/05/1984 | 176.840000 |
| 09/05/1984 | 176.850000 |
| 09/06/1984 | 176.630000 |
| 09/07/1984 | 176.160000 |
| 09/08/1984 | 175.930000 |
| 09/09/1984 | 175.680000 |
| 09/10/1984 | 175.280000 |
| 09/10/1984 | 175.450000 |
| 09/11/1984 | 175.110000 |
| 09/12/1984 | 174.980000 |
| 09/13/1984 | 175.280000 |
| 09/14/1984 | 175.180000 |
| 09/15/1984 | 175.260000 |
| 09/15/1984 | 175.300000 |
| 09/16/1984 | 175.290000 |
| 09/17/1984 | 175.220000 |
| 09/18/1984 | 175.120000 |
| 09/19/1984 | 174.940000 |
| 09/20/1984 | 174.670000 |
| 09/20/1984 | 174.780000 |
| 09/21/1984 | 174.210000 |
| 09/22/1984 | 173.840000 |
| 09/23/1984 | 173.610000 |
| 09/24/1984 | 173.520000 |
| 09/25/1984 | 173.680000 |
| 09/25/1984 | 173.750000 |
| 09/26/1984 | 173.700000 |
| 09/27/1984 | 173.650000 |
| 09/28/1984 | 173.770000 |
| 09/29/1984 | 173.710000 |
| 09/30/1984 | 173.510000 |
| 09/30/1984 | 173.610000 |
| 10/01/1984 | 173.360000 |
| 10/02/1984 | 173.290000 |
| 10/03/1984 | 173.270000 |
| 10/04/1984 | 173.120000 |
| 10/05/1984 | 173.000000 |
| 10/05/1984 | 173.030000 |
| 10/06/1984 | 173.060000 |
| 10/07/1984 | 173.150000 |
| 10/08/1984 | 173.170000 |
| 10/09/1984 | 173.110000 |
| 10/10/1984 | 173.050000 |
| 10/10/1984 | 173.090000 |
| 10/11/1984 | 172.980000 |
| 10/12/1984 | 172.880000 |
| 10/13/1984 | 172.830000 |
| 10/14/1984 | 172.700000 |
| 10/15/1984 | 172.610000 |
| 10/15/1984 | 172.650000 |
| 10/16/1984 | 172.580000 |
| 10/17/1984 | 172.600000 |
| 10/18/1984 | 172.500000 |
| 10/19/1984 | 172.620000 |
| 10/20/1984 | 172.640000 |
| 10/20/1984 | 172.670000 |
| 10/21/1984 | 172.740000 |
| 10/22/1984 | 172.890000 |
| 10/23/1984 | 172.970000 |
| 10/24/1984 | 172.830000 |
| 10/25/1984 | 172.770000 |
| 10/25/1984 | 172.820000 |
| 10/26/1984 | 172.540000 |
| 10/27/1984 | 172.390000 |
| 10/28/1984 | 172.590000 |
| 10/29/1984 | 172.560000 |
| 10/30/1984 | 172.670000 |
| 10/31/1984 | 172.510000 |
| 10/31/1984 | 172.650000 |
| 11/01/1984 | 172.700000 |
| 11/02/1984 | 172.610000 |
| 11/03/1984 | 172.240000 |
| 11/04/1984 | 172.400000 |
| 11/05/1984 | 172.580000 |
| 11/05/1984 | 172.610000 |
| 11/06/1984 | 172.440000 |
| 11/07/1984 | 172.250000 |
| 11/08/1984 | 172.280000 |
| 11/08/1984 | 172.340000 |
| 11/09/1984 | 172.150000 |
| 11/10/1984 | 172.410000 |
| 11/10/1984 | 172.450000 |
| 11/11/1984 | 172.420000 |
| 11/12/1984 | 172.430000 |
| 11/13/1984 | 172.310000 |
| 11/14/1984 | 172.200000 |
| 11/15/1984 | 172.460000 |
| 11/15/1984 | 172.550000 |
| 11/16/1984 | 172.490000 |
| 11/17/1984 | 172.310000 |
| 11/18/1984 | 172.350000 |
| 11/19/1984 | 172.390000 |
| 11/20/1984 | 172.500000 |
| 11/20/1984 | 172.520000 |
| 11/21/1984 | 172.460000 |
| 11/22/1984 | 172.440000 |
| 11/23/1984 | 172.390000 |
| 11/24/1984 | 172.130000 |
| 11/25/1984 | 171.840000 |
| 11/25/1984 | 172.000000 |
| 11/26/1984 | 171.870000 |
| 11/27/1984 | 172.090000 |
| 11/28/1984 | 171.950000 |
| 11/29/1984 | 171.920000 |
| 11/30/1984 | 171.990000 |
| 11/30/1984 | 172.000000 |
| 12/01/1984 | 171.970000 |
| 12/02/1984 | 172.150000 |
| 12/03/1984 | 172.270000 |
| 12/04/1984 | 172.330000 |
| 12/05/1984 | 172.280000 |
| 12/05/1984 | 172.400000 |
| 12/06/1984 | 172.340000 |
| 12/07/1984 | 172.200000 |
| 12/08/1984 | 172.100000 |
| 12/09/1984 | 172.010000 |
| 12/10/1984 | 172.030000 |
| 12/10/1984 | 172.130000 |
| 12/11/1984 | 171.750000 |
| 12/12/1984 | 171.730000 |
| 12/12/1984 | 171.740000 |
| 12/13/1984 | 171.810000 |
| 12/14/1984 | 171.990000 |
| 12/15/1984 | 171.830000 |
| 12/15/1984 | 172.000000 |
| 12/16/1984 | 171.730000 |
| 12/17/1984 | 172.000000 |
| 12/18/1984 | 172.050000 |
| 12/19/1984 | 171.980000 |
| 12/20/1984 | 171.820000 |
| 12/20/1984 | 171.950000 |
| 12/21/1984 | 171.700000 |
| 12/22/1984 | 171.930000 |
| 12/23/1984 | 171.820000 |
| 12/24/1984 | 171.970000 |
| 12/25/1984 | 172.040000 |
| 12/25/1984 | 172.060000 |
| 12/26/1984 | 171.920000 |
| 12/27/1984 | 171.790000 |
| 12/28/1984 | 171.630000 |
| 12/29/1984 | 171.850000 |
| 12/30/1984 | 171.970000 |
| 12/31/1984 | 172.000000 |
| 12/31/1984 | 172.010000 |
| 01/01/1985 | 172.100000 |
| 01/02/1985 | 172.150000 |
| 01/02/1985 | 172.140000 |
| 01/03/1985 | 172.160000 |
| 01/04/1985 | 172.150000 |
| 01/05/1985 | 172.060000 |
| 01/05/1985 | 172.180000 |
| 01/06/1985 | 171.930000 |
| 01/07/1985 | 171.990000 |
| 01/08/1985 | 171.950000 |
| 01/09/1985 | 171.840000 |
| 01/10/1985 | 171.950000 |
| 01/10/1985 | 172.080000 |
| 01/11/1985 | 172.200000 |
| 01/12/1985 | 172.140000 |
| 01/13/1985 | 171.870000 |
| 01/14/1985 | 171.920000 |
| 01/15/1985 | 171.690000 |
| 01/15/1985 | 171.830000 |
| 01/16/1985 | 171.700000 |
| 01/17/1985 | 171.600000 |
| 01/18/1985 | 171.540000 |
| 01/19/1985 | 171.660000 |
| 01/20/1985 | 171.930000 |
| 01/20/1985 | 171.970000 |
| 01/21/1985 | 171.980000 |
| 01/22/1985 | 171.940000 |
| 01/23/1985 | 171.730000 |
| 01/24/1985 | 171.650000 |
| 01/25/1985 | 171.750000 |
| 01/25/1985 | 171.790000 |
| 01/26/1985 | 171.700000 |
| 01/27/1985 | 171.660000 |
| 01/28/1985 | 171.540000 |
| 01/29/1985 | 171.410000 |
| 01/30/1985 | 171.590000 |
| 01/31/1985 | 171.630000 |
| 01/31/1985 | 171.650000 |
| 02/01/1985 | 171.610000 |
| 02/02/1985 | 171.540000 |
| 02/03/1985 | 171.560000 |
| 02/04/1985 | 171.590000 |
| 02/05/1985 | 171.420000 |
| 02/05/1985 | 171.540000 |
| 02/06/1985 | 171.490000 |
| 02/07/1985 | 171.610000 |
| 02/08/1985 | 171.440000 |
| 02/09/1985 | 171.380000 |
| 02/10/1985 | 171.570000 |
| 02/10/1985 | 171.660000 |
| 02/11/1985 | 171.690000 |
| 02/12/1985 | 171.610000 |
| 02/12/1985 | 171.600000 |
| 02/13/1985 | 171.710000 |
| 02/14/1985 | 171.720000 |
| 02/15/1985 | 171.530000 |
| 02/15/1985 | 171.690000 |
| 02/16/1985 | 171.480000 |
| 02/17/1985 | 171.550000 |
| 02/18/1985 | 171.660000 |
| 02/19/1985 | 171.560000 |
| 02/20/1985 | 171.260000 |
| 02/20/1985 | 171.440000 |
| 02/21/1985 | 171.260000 |
| 02/22/1985 | 171.290000 |
| 02/23/1985 | 171.390000 |
| 02/24/1985 | 171.440000 |
| 02/25/1985 | 171.350000 |
| 02/25/1985 | 171.430000 |
| 02/26/1985 | 171.550000 |
| 02/27/1985 | 171.590000 |
| 02/28/1985 | 171.450000 |
| 02/28/1985 | 171.560000 |
| 03/01/1985 | 171.340000 |
| 03/02/1985 | 171.270000 |
| 03/03/1985 | 170.970000 |
| 03/04/1985 | 171.090000 |
| 03/05/1985 | 171.410000 |
| 03/05/1985 | 171.470000 |
| 03/06/1985 | 171.290000 |
| 03/07/1985 | 171.240000 |
| 03/08/1985 | 171.480000 |
| 03/09/1985 | 171.540000 |
| 03/10/1985 | 171.340000 |
| 03/10/1985 | 171.460000 |
| 03/11/1985 | 171.290000 |
| 03/12/1985 | 171.340000 |
| 03/13/1985 | 171.350000 |
| 03/14/1985 | 171.490000 |
| 03/15/1985 | 171.400000 |
| 03/15/1985 | 171.470000 |
| 03/16/1985 | 171.450000 |
| 03/17/1985 | 171.460000 |
| 03/18/1985 | 171.330000 |
| 03/19/1985 | 171.290000 |
| 03/20/1985 | 171.340000 |
| 03/20/1985 | 171.360000 |
| 03/21/1985 | 171.270000 |
| 03/22/1985 | 171.130000 |
| 03/23/1985 | 171.170000 |
| 03/24/1985 | 171.210000 |
| 03/25/1985 | 171.140000 |
| 03/25/1985 | 171.210000 |
| 03/26/1985 | 170.930000 |
| 03/27/1985 | 170.840000 |
| 03/28/1985 | 170.810000 |
| 03/29/1985 | 171.050000 |
| 03/30/1985 | 171.180000 |
| 03/31/1985 | 171.090000 |
| 03/31/1985 | 171.170000 |
| 04/01/1985 | 171.250000 |
| 04/02/1985 | 171.210000 |
| 04/03/1985 | 171.070000 |
| 04/04/1985 | 170.900000 |
| 04/05/1985 | 170.980000 |
| 04/05/1985 | 171.010000 |
| 04/06/1985 | 171.120000 |
| 04/07/1985 | 171.390000 |
| 04/08/1985 | 171.540000 |
| 04/09/1985 | 171.360000 |
| 04/09/1985 | 171.350000 |
| 04/10/1985 | 171.260000 |
| 04/10/1985 | 171.280000 |
| 04/11/1985 | 171.240000 |
| 04/12/1985 | 171.280000 |
| 04/13/1985 | 171.350000 |
| 04/14/1985 | 171.250000 |
| 04/15/1985 | 171.110000 |
| 04/15/1985 | 171.160000 |
| 04/16/1985 | 171.090000 |
| 04/17/1985 | 171.070000 |
| 04/18/1985 | 171.040000 |
| 04/19/1985 | 170.840000 |
| 04/20/1985 | 170.810000 |
| 04/20/1985 | 170.850000 |
| 04/21/1985 | 170.750000 |
| 04/22/1985 | 170.750000 |
| 04/23/1985 | 170.880000 |
| 04/24/1985 | 170.990000 |
| 04/25/1985 | 170.960000 |
| 04/25/1985 | 171.010000 |
| 04/26/1985 | 170.920000 |
| 04/27/1985 | 171.080000 |
| 04/28/1985 | 171.120000 |
| 04/29/1985 | 171.070000 |
| 04/30/1985 | 171.080000 |
| 04/30/1985 | 171.160000 |
| 05/01/1985 | 171.210000 |
| 05/01/1985 | 171.270000 |
| 05/02/1985 | 171.220000 |
| 05/03/1985 | 171.140000 |
| 05/04/1985 | 170.920000 |
| 05/05/1985 | 170.910000 |
| 05/05/1985 | 170.960000 |
| 05/06/1985 | 171.030000 |
| 05/07/1985 | 171.060000 |
| 05/08/1985 | 171.060000 |
| 05/09/1985 | 170.960000 |
| 05/10/1985 | 170.720000 |
| 05/10/1985 | 170.850000 |
| 05/11/1985 | 170.510000 |
| 05/12/1985 | 170.750000 |
| 05/13/1985 | 170.770000 |
| 05/14/1985 | 170.810000 |
| 05/15/1985 | 170.940000 |
| 05/15/1985 | 171.030000 |
| 05/16/1985 | 171.120000 |
| 05/17/1985 | 171.170000 |
| 05/18/1985 | 171.010000 |
| 05/19/1985 | 170.850000 |
| 05/20/1985 | 170.980000 |
| 05/20/1985 | 171.220000 |
| 05/21/1985 | 171.480000 |
| 05/22/1985 | 171.660000 |
| 05/23/1985 | 171.600000 |
| 05/24/1985 | 171.800000 |
| 05/25/1985 | 171.860000 |
| 05/25/1985 | 171.920000 |
| 05/26/1985 | 171.650000 |
| 05/27/1985 | 171.550000 |
| 05/28/1985 | 171.380000 |
| 05/29/1985 | 171.160000 |
| 05/30/1985 | 170.980000 |
| 05/31/1985 | 171.060000 |
| 05/31/1985 | 171.100000 |
| 06/01/1985 | 171.010000 |
| 06/02/1985 | 171.100000 |
| 06/03/1985 | 171.190000 |
| 06/04/1985 | 171.270000 |
| 06/04/1985 | 171.280000 |
| 06/05/1985 | 171.320000 |
| 06/05/1985 | 171.340000 |
| 06/06/1985 | 171.250000 |
| 06/07/1985 | 171.290000 |
| 06/08/1985 | 171.350000 |
| 06/09/1985 | 171.520000 |
| 06/10/1985 | 171.570000 |
| 06/10/1985 | 171.660000 |
| 06/11/1985 | 171.780000 |
| 06/12/1985 | 172.050000 |
| 06/13/1985 | 172.010000 |
| 06/14/1985 | 171.780000 |
| 06/15/1985 | 171.680000 |
| 06/15/1985 | 171.750000 |
| 06/16/1985 | 171.550000 |
| 06/17/1985 | 171.660000 |
| 06/18/1985 | 171.710000 |
| 06/19/1985 | 171.920000 |
| 06/20/1985 | 172.220000 |
| 06/20/1985 | 172.320000 |
| 06/21/1985 | 172.500000 |
| 06/22/1985 | 172.830000 |
| 06/23/1985 | 172.900000 |
| 06/24/1985 | 173.360000 |
| 06/25/1985 | 173.650000 |
| 06/25/1985 | 173.840000 |
| 06/26/1985 | 174.130000 |
| 06/27/1985 | 174.760000 |
| 06/28/1985 | 175.070000 |
| 06/29/1985 | 175.430000 |
| 06/30/1985 | 175.910000 |
| 06/30/1985 | 176.110000 |
| 07/01/1985 | 175.970000 |
| 07/02/1985 | 175.270000 |
| 07/03/1985 | 174.680000 |
| 07/04/1985 | 174.380000 |
| 07/05/1985 | 174.760000 |
| 07/05/1985 | 174.940000 |
| 07/06/1985 | 175.220000 |
| 07/07/1985 | 175.760000 |
| 07/08/1985 | 176.480000 |
| 07/09/1985 | 177.180000 |
| 07/10/1985 | 177.620000 |
| 07/10/1985 | 177.910000 |
| 07/11/1985 | 178.050000 |
| 07/12/1985 | 178.150000 |
| 07/13/1985 | 178.090000 |
| 07/14/1985 | 177.990000 |
| 07/15/1985 | 178.110000 |
| 07/15/1985 | 178.240000 |
| 07/16/1985 | 177.740000 |
| 07/17/1985 | 177.990000 |
| 07/18/1985 | 178.230000 |
| 07/19/1985 | 178.170000 |
| 07/20/1985 | 177.650000 |
| 07/20/1985 | 177.860000 |
| 07/21/1985 | 176.840000 |
| 07/22/1985 | 175.960000 |
| 07/23/1985 | 175.530000 |
| 07/24/1985 | 175.310000 |
| 07/25/1985 | 174.980000 |
| 07/25/1985 | 175.110000 |
| 07/26/1985 | 174.650000 |
| 07/27/1985 | 174.290000 |
| 07/28/1985 | 174.090000 |
| 07/29/1985 | 174.110000 |
| 07/30/1985 | 174.460000 |
| 07/31/1985 | 174.760000 |
| 07/31/1985 | 174.850000 |
| 08/01/1985 | 174.650000 |
| 08/02/1985 | 174.830000 |
| 08/03/1985 | 174.570000 |
| 08/04/1985 | 174.790000 |
| 08/05/1985 | 175.470000 |
| 08/05/1985 | 176.070000 |
| 08/06/1985 | 176.710000 |
| 08/07/1985 | 177.550000 |
| 08/08/1985 | 177.600000 |
| 08/09/1985 | 177.400000 |
| 08/10/1985 | 176.820000 |
| 08/10/1985 | 177.200000 |
| 08/11/1985 | 175.920000 |
| 08/12/1985 | 175.600000 |
| 08/13/1985 | 175.730000 |
| 08/14/1985 | 176.370000 |
| 08/14/1985 | 176.840000 |
| 08/15/1985 | 176.680000 |
| 08/15/1985 | 176.840000 |
| 08/16/1985 | 176.380000 |
| 08/17/1985 | 176.620000 |
| 08/18/1985 | 176.860000 |
| 08/19/1985 | 176.880000 |
| 08/20/1985 | 176.970000 |
| 08/20/1985 | 177.050000 |
| 08/21/1985 | 176.620000 |
| 08/22/1985 | 176.290000 |
| 08/23/1985 | 176.630000 |
| 08/24/1985 | 177.390000 |
| 08/25/1985 | 177.260000 |
| 08/25/1985 | 177.500000 |
| 08/26/1985 | 177.220000 |
| 08/27/1985 | 176.780000 |
| 08/28/1985 | 176.800000 |
| 08/29/1985 | 177.130000 |
| 08/30/1985 | 177.440000 |
| 08/31/1985 | 177.490000 |
| 08/31/1985 | 177.730000 |
| 09/01/1985 | 177.760000 |
| 09/02/1985 | 177.290000 |
| 09/03/1985 | 176.580000 |
| 09/04/1985 | 176.400000 |
| 09/05/1985 | 176.080000 |
| 09/05/1985 | 176.400000 |
| 09/06/1985 | 175.420000 |
| 09/07/1985 | 175.030000 |
| 09/08/1985 | 174.870000 |
| 09/09/1985 | 174.760000 |
| 09/10/1985 | 174.660000 |
| 09/10/1985 | 174.670000 |
| 09/11/1985 | 174.630000 |
| 09/12/1985 | 174.480000 |
| 09/13/1985 | 174.540000 |
| 09/14/1985 | 174.540000 |
| 09/15/1985 | 174.330000 |
| 09/15/1985 | 174.480000 |
| 09/16/1985 | 174.010000 |
| 09/16/1985 | 174.070000 |
| 09/17/1985 | 173.800000 |
| 09/18/1985 | 173.770000 |
| 09/19/1985 | 173.770000 |
| 09/20/1985 | 173.980000 |
| 09/20/1985 | 174.020000 |
| 09/21/1985 | 173.870000 |
| 09/22/1985 | 173.690000 |
| 09/23/1985 | 173.800000 |
| 09/24/1985 | 173.780000 |
| 09/25/1985 | 173.740000 |
| 09/25/1985 | 173.770000 |
| 09/26/1985 | 173.700000 |
| 09/27/1985 | 173.540000 |
| 09/28/1985 | 173.690000 |
| 09/29/1985 | 173.780000 |
| 09/30/1985 | 173.810000 |
| 09/30/1985 | 173.830000 |
| 10/01/1985 | 173.730000 |
| 10/01/1985 | 173.640000 |
| 10/05/1985 | 173.740000 |
| 10/10/1985 | 173.480000 |
| 10/15/1985 | 173.360000 |
| 10/20/1985 | 173.400000 |
| 10/25/1985 | 173.240000 |
| 10/31/1985 | 173.080000 |
| 11/05/1985 | 173.000000 |
| 11/10/1985 | 173.030000 |
| 11/15/1985 | 173.060000 |
| 11/20/1985 | 173.010000 |
| 11/25/1985 | 172.750000 |
| 11/30/1985 | 172.710000 |
| 12/04/1985 | 172.720000 |
| 12/05/1985 | 172.800000 |
| 12/10/1985 | 172.820000 |
| 12/15/1985 | 172.670000 |
| 12/20/1985 | 172.700000 |
| 12/25/1985 | 172.620000 |
| 12/31/1985 | 172.380000 |
| 01/05/1986 | 172.540000 |
| 01/10/1986 | 172.620000 |
| 01/15/1986 | 172.360000 |
| 01/20/1986 | 172.170000 |
| 01/25/1986 | 172.420000 |
| 01/31/1986 | 172.050000 |
| 02/05/1986 | 171.970000 |
| 02/10/1986 | 172.160000 |
| 02/15/1986 | 171.910000 |
| 02/20/1986 | 171.960000 |
| 02/25/1986 | 172.030000 |
| 02/28/1986 | 172.180000 |
| 03/05/1986 | 172.020000 |
| 03/10/1986 | 171.700000 |
| 03/15/1986 | 171.760000 |
| 03/20/1986 | 172.120000 |
| 03/25/1986 | 171.950000 |
| 03/31/1986 | 171.920000 |
| 04/05/1986 | 171.740000 |
| 04/10/1986 | 171.910000 |
| 04/15/1986 | 171.880000 |
| 04/20/1986 | 171.740000 |
| 04/25/1986 | 171.580000 |
| 04/30/1986 | 171.730000 |
| 05/05/1986 | 171.870000 |
| 05/10/1986 | 172.250000 |
| 05/15/1986 | 172.520000 |
| 05/20/1986 | 172.050000 |
| 05/25/1986 | 171.980000 |
| 05/31/1986 | 171.840000 |
| 06/05/1986 | 171.730000 |
| 06/09/1986 | 171.640000 |
| 06/10/1986 | 171.610000 |
| 06/15/1986 | 171.890000 |
| 06/20/1986 | 172.330000 |
| 06/25/1986 | 172.010000 |
| 06/30/1986 | 174.450000 |
| 07/05/1986 | 176.280000 |
| 07/10/1986 | 176.480000 |
| 07/15/1986 | 175.100000 |
| 07/18/1986 | 176.620000 |
| 07/20/1986 | 177.630000 |
| 07/25/1986 | 177.290000 |
| 07/31/1986 | 177.110000 |
| 08/05/1986 | 175.900000 |
| 08/10/1986 | 176.680000 |
| 08/15/1986 | 176.880000 |
| 08/20/1986 | 177.110000 |
| 08/25/1986 | 176.690000 |
| 08/31/1986 | 176.700000 |
| 09/03/1986 | 175.020000 |
| 09/05/1986 | 174.770000 |
| 09/10/1986 | 174.040000 |
| 09/15/1986 | 174.190000 |
| 09/20/1986 | 173.920000 |
| 09/25/1986 | 173.440000 |
| 09/30/1986 | 173.750000 |
| 10/05/1986 | 173.890000 |
| 10/07/1986 | 173.690000 |
| 10/10/1986 | 173.820000 |
| 10/15/1986 | 173.750000 |
| 10/20/1986 | 173.660000 |
| 10/25/1986 | 173.530000 |
| 10/31/1986 | 173.500000 |
| 11/05/1986 | 173.340000 |
| 11/10/1986 | 173.390000 |
| 11/17/1986 | 172.840000 |
| 11/20/1986 | 173.000000 |
| 11/25/1986 | 173.040000 |
| 11/30/1986 | 172.890000 |
| 12/05/1986 | 173.110000 |
| 12/10/1986 | 172.970000 |
| 12/15/1986 | 172.860000 |
| 12/20/1986 | 172.800000 |
| 12/22/1986 | 172.870000 |
| 12/25/1986 | 172.690000 |
| 12/31/1986 | 172.700000 |
| 01/05/1987 | 172.440000 |
| 01/10/1987 | 172.590000 |
| 01/15/1987 | 172.670000 |
| 01/20/1987 | 172.560000 |
| 01/25/1987 | 172.420000 |
| 01/27/1987 | 172.420000 |
| 01/31/1987 | 172.390000 |
| 02/05/1987 | 172.660000 |
| 02/10/1987 | 172.460000 |
| 02/15/1987 | 172.210000 |
| 02/20/1987 | 172.440000 |
| 02/25/1987 | 172.170000 |
| 02/28/1987 | 172.020000 |
| 03/05/1987 | 172.380000 |
| 03/09/1987 | 172.320000 |
| 03/10/1987 | 172.340000 |
| 03/15/1987 | 171.970000 |
| 03/20/1987 | 171.690000 |
| 03/25/1987 | 171.930000 |
| 03/31/1987 | 172.100000 |
| 04/05/1987 | 172.250000 |
| 04/06/1987 | 172.250000 |
| 04/07/1987 | 172.250000 |
| 04/08/1987 | 172.160000 |
| 04/09/1987 | 171.990000 |
| 04/10/1987 | 171.960000 |
| 04/10/1987 | 172.010000 |
| 04/11/1987 | 171.820000 |
| 04/12/1987 | 171.810000 |
| 04/13/1987 | 171.880000 |
| 04/14/1987 | 171.960000 |
| 04/15/1987 | 171.920000 |
| 04/15/1987 | 171.940000 |
| 04/16/1987 | 171.880000 |
| 04/17/1987 | 171.800000 |
| 04/18/1987 | 171.700000 |
| 04/19/1987 | 171.580000 |
| 04/20/1987 | 171.870000 |
| 04/20/1987 | 172.080000 |
| 04/21/1987 | 172.150000 |
| 04/22/1987 | 172.080000 |
| 04/23/1987 | 172.040000 |
| 04/24/1987 | 172.020000 |
| 04/25/1987 | 172.000000 |
| 04/25/1987 | 172.020000 |
| 04/26/1987 | 172.030000 |
| 04/27/1987 | 172.200000 |
| 04/28/1987 | 172.150000 |
| 04/29/1987 | 172.000000 |
| 04/30/1987 | 171.980000 |
| 04/30/1987 | 172.000000 |
| 05/01/1987 | 171.940000 |
| 05/02/1987 | 172.350000 |
| 05/03/1987 | 172.540000 |
| 05/04/1987 | 172.520000 |
| 05/05/1987 | 172.420000 |
| 05/05/1987 | 172.480000 |
| 05/06/1987 | 172.380000 |
| 05/07/1987 | 172.310000 |
| 05/08/1987 | 172.220000 |
| 05/09/1987 | 172.040000 |
| 05/10/1987 | 172.070000 |
| 05/10/1987 | 172.140000 |
| 05/11/1987 | 172.140000 |
| 05/12/1987 | 172.100000 |
| 05/13/1987 | 172.060000 |
| 05/14/1987 | 172.680000 |
| 05/15/1987 | 172.980000 |
| 05/15/1987 | 173.000000 |
| 05/16/1987 | 172.880000 |
| 05/17/1987 | 172.650000 |
| 05/18/1987 | 172.730000 |
| 05/19/1987 | 173.210000 |
| 05/20/1987 | 172.950000 |
| 05/20/1987 | 173.300000 |
| 05/21/1987 | 172.680000 |
| 05/22/1987 | 172.610000 |
| 05/23/1987 | 172.500000 |
| 05/24/1987 | 172.330000 |
| 05/25/1987 | 172.100000 |
| 05/25/1987 | 172.220000 |
| 05/26/1987 | 171.930000 |
| 05/27/1987 | 171.870000 |
| 05/28/1987 | 171.890000 |
| 05/29/1987 | 171.950000 |
| 05/30/1987 | 172.020000 |
| 05/31/1987 | 172.080000 |
| 05/31/1987 | 172.140000 |
| 06/01/1987 | 171.950000 |
| 06/02/1987 | 172.090000 |
| 06/03/1987 | 172.470000 |
| 06/04/1987 | 172.460000 |
| 06/05/1987 | 172.340000 |
| 06/05/1987 | 172.380000 |
| 06/06/1987 | 172.260000 |
| 06/07/1987 | 172.260000 |
| 06/08/1987 | 172.430000 |
| 06/09/1987 | 172.470000 |
| 06/10/1987 | 172.260000 |
| 06/10/1987 | 172.350000 |
| 06/11/1987 | 172.140000 |
| 06/12/1987 | 172.110000 |
| 06/12/1987 | 172.090000 |
| 06/13/1987 | 172.130000 |
| 06/14/1987 | 172.110000 |
| 06/15/1987 | 172.100000 |
| 06/15/1987 | 172.110000 |
| 06/16/1987 | 172.160000 |
| 06/17/1987 | 172.250000 |
| 06/18/1987 | 172.260000 |
| 06/19/1987 | 172.230000 |
| 06/20/1987 | 172.190000 |
| 06/20/1987 | 172.220000 |
| 06/21/1987 | 172.090000 |
| 06/22/1987 | 172.080000 |
| 06/23/1987 | 172.580000 |
| 06/24/1987 | 173.190000 |
| 06/25/1987 | 173.320000 |
| 06/25/1987 | 173.350000 |
| 06/26/1987 | 173.150000 |
| 06/27/1987 | 173.000000 |
| 06/28/1987 | 172.920000 |
| 06/29/1987 | 173.560000 |
| 06/30/1987 | 174.210000 |
| 06/30/1987 | 174.530000 |
| 07/01/1987 | 174.630000 |
| 07/02/1987 | 174.510000 |
| 07/03/1987 | 174.330000 |
| 07/04/1987 | 173.980000 |
| 07/05/1987 | 173.790000 |
| 07/05/1987 | 173.860000 |
| 07/06/1987 | 173.740000 |
| 07/07/1987 | 174.170000 |
| 07/08/1987 | 173.700000 |
| 07/09/1987 | 173.150000 |
| 07/10/1987 | 173.160000 |
| 07/10/1987 | 173.320000 |
| 07/11/1987 | 173.590000 |
| 07/12/1987 | 174.450000 |
| 07/13/1987 | 174.700000 |
| 07/13/1987 | 174.720000 |
| 07/14/1987 | 174.610000 |
| 07/15/1987 | 174.960000 |
| 07/15/1987 | 175.080000 |
| 07/16/1987 | 174.720000 |
| 07/17/1987 | 175.050000 |
| 07/18/1987 | 175.400000 |
| 07/19/1987 | 175.550000 |
| 07/20/1987 | 176.020000 |
| 07/20/1987 | 176.330000 |
| 07/21/1987 | 176.510000 |
| 07/22/1987 | 176.880000 |
| 07/23/1987 | 177.380000 |
| 07/24/1987 | 177.690000 |
| 07/25/1987 | 177.900000 |
| 07/25/1987 | 177.950000 |
| 07/26/1987 | 177.810000 |
| 07/27/1987 | 178.060000 |
| 07/28/1987 | 178.300000 |
| 07/29/1987 | 178.460000 |
| 07/30/1987 | 178.810000 |
| 07/31/1987 | 179.140000 |
| 07/31/1987 | 179.260000 |
| 08/01/1987 | 179.370000 |
| 08/02/1987 | 179.430000 |
| 08/03/1987 | 179.420000 |
| 08/04/1987 | 179.560000 |
| 08/05/1987 | 179.050000 |
| 08/05/1987 | 179.470000 |
| 08/06/1987 | 178.240000 |
| 08/07/1987 | 178.220000 |
| 08/08/1987 | 178.780000 |
| 08/09/1987 | 179.260000 |
| 08/10/1987 | 179.350000 |
| 08/10/1987 | 179.380000 |
| 08/11/1987 | 179.320000 |
| 08/12/1987 | 179.420000 |
| 08/13/1987 | 179.460000 |
| 08/14/1987 | 179.240000 |
| 08/15/1987 | 178.920000 |
| 08/15/1987 | 179.120000 |
| 08/16/1987 | 178.430000 |
| 08/17/1987 | 177.830000 |
| 08/18/1987 | 177.420000 |
| 08/19/1987 | 177.410000 |
| 08/20/1987 | 177.630000 |
| 08/20/1987 | 177.790000 |
| 08/21/1987 | 177.830000 |
| 08/22/1987 | 178.210000 |
| 08/23/1987 | 178.270000 |
| 08/24/1987 | 177.780000 |
| 08/25/1987 | 176.610000 |
| 08/25/1987 | 177.130000 |
| 08/26/1987 | 176.020000 |
| 08/27/1987 | 175.730000 |
| 08/28/1987 | 175.510000 |
| 08/29/1987 | 175.290000 |
| 08/30/1987 | 175.240000 |
| 08/31/1987 | 175.230000 |
| 08/31/1987 | 175.240000 |
| 09/01/1987 | 175.150000 |
| 09/02/1987 | 175.050000 |
| 09/03/1987 | 174.820000 |
| 09/04/1987 | 174.680000 |
| 09/05/1987 | 174.670000 |
| 09/05/1987 | 174.680000 |
| 09/06/1987 | 174.650000 |
| 09/07/1987 | 174.640000 |
| 09/08/1987 | 174.670000 |
| 09/09/1987 | 174.560000 |
| 09/10/1987 | 174.510000 |
| 09/10/1987 | 174.530000 |
| 09/11/1987 | 174.490000 |
| 09/12/1987 | 174.430000 |
| 09/13/1987 | 174.320000 |
| 09/14/1987 | 174.280000 |
| 09/15/1987 | 174.190000 |
| 09/15/1987 | 174.250000 |
| 09/16/1987 | 174.100000 |
| 09/17/1987 | 174.240000 |
| 09/18/1987 | 174.310000 |
| 09/19/1987 | 174.280000 |
| 09/20/1987 | 174.300000 |
| 09/20/1987 | 174.320000 |
| 09/21/1987 | 174.370000 |
| 09/22/1987 | 174.420000 |
| 09/23/1987 | 174.310000 |
| 09/24/1987 | 174.220000 |
| 09/25/1987 | 174.150000 |
| 09/25/1987 | 174.190000 |
| 09/26/1987 | 174.030000 |
| 09/27/1987 | 173.990000 |
| 09/28/1987 | 174.140000 |
| 09/29/1987 | 174.230000 |
| 09/30/1987 | 174.230000 |
| 09/30/1987 | 174.260000 |
| 10/01/1987 | 172.020000 |
| 10/02/1987 | 174.290000 |
| 10/03/1987 | 174.300000 |
| 10/04/1987 | 174.120000 |
| 10/05/1987 | 174.110000 |
| 10/05/1987 | 174.150000 |
| 10/06/1987 | 174.150000 |
| 10/07/1987 | 174.110000 |
| 10/08/1987 | 173.880000 |
| 10/09/1987 | 174.040000 |
| 10/10/1987 | 174.230000 |
| 10/10/1987 | 174.250000 |
| 10/11/1987 | 174.190000 |
| 10/12/1987 | 174.010000 |
| 10/13/1987 | 173.800000 |
| 10/14/1987 | 173.790000 |
| 10/15/1987 | 173.740000 |
| 10/15/1987 | 173.810000 |
| 10/16/1987 | 173.830000 |
| 10/17/1987 | 173.850000 |
| 10/18/1987 | 173.800000 |
| 10/19/1987 | 173.820000 |
| 10/20/1987 | 173.890000 |
| 10/20/1987 | 173.920000 |
| 10/21/1987 | 173.810000 |
| 10/22/1987 | 173.700000 |
| 10/23/1987 | 173.680000 |
| 10/24/1987 | 173.780000 |
| 10/25/1987 | 173.720000 |
| 10/25/1987 | 173.830000 |
| 10/26/1987 | 173.680000 |
| 10/27/1987 | 173.840000 |
| 10/28/1987 | 173.720000 |
| 10/29/1987 | 173.590000 |
| 10/30/1987 | 173.530000 |
| 10/31/1987 | 173.520000 |
| 10/31/1987 | 173.550000 |
| 11/01/1987 | 173.550000 |
| 11/02/1987 | 173.420000 |
| 11/03/1987 | 173.420000 |
| 11/04/1987 | 173.510000 |
| 11/05/1987 | 173.630000 |
| 11/05/1987 | 173.670000 |
| 11/06/1987 | 173.450000 |
| 11/07/1987 | 173.240000 |
| 11/08/1987 | 173.430000 |
| 11/09/1987 | 173.660000 |
| 11/10/1987 | 173.700000 |
| 11/10/1987 | 173.710000 |
| 11/11/1987 | 173.620000 |
| 11/12/1987 | 173.460000 |
| 11/13/1987 | 173.330000 |
| 11/14/1987 | 173.130000 |
| 11/15/1987 | 173.040000 |
| 11/15/1987 | 173.060000 |
| 11/16/1987 | 173.090000 |
| 11/17/1987 | 173.140000 |
| 11/18/1987 | 173.390000 |
| 11/19/1987 | 173.480000 |
| 11/20/1987 | 173.510000 |
| 11/20/1987 | 173.550000 |
| 11/21/1987 | 173.210000 |
| 11/22/1987 | 173.030000 |
| 11/23/1987 | 173.170000 |
| 11/24/1987 | 173.240000 |
| 11/25/1987 | 173.270000 |
| 11/25/1987 | 173.330000 |
| 11/26/1987 | 173.350000 |
| 11/27/1987 | 173.340000 |
| 11/28/1987 | 173.240000 |
| 11/29/1987 | 173.170000 |
| 11/30/1987 | 173.150000 |
| 11/30/1987 | 173.160000 |
| 12/01/1987 | 173.090000 |
| 12/02/1987 | 172.960000 |
| 12/03/1987 | 173.070000 |
| 12/04/1987 | 173.130000 |
| 12/05/1987 | 172.970000 |
| 12/05/1987 | 173.080000 |
| 12/06/1987 | 173.010000 |
| 12/07/1987 | 172.950000 |
| 12/08/1987 | 172.890000 |
| 12/09/1987 | 172.960000 |
| 12/10/1987 | 172.870000 |
| 12/10/1987 | 172.970000 |
| 12/11/1987 | 172.850000 |
| 12/12/1987 | 172.930000 |
| 12/13/1987 | 173.040000 |
| 12/14/1987 | 173.120000 |
| 12/15/1987 | 173.050000 |
| 12/15/1987 | 173.090000 |
| 12/16/1987 | 173.140000 |
| 12/16/1987 | 173.150000 |
| 12/17/1987 | 173.060000 |
| 12/18/1987 | 172.920000 |
| 12/19/1987 | 172.800000 |
| 12/20/1987 | 172.970000 |
| 12/20/1987 | 173.010000 |
| 12/21/1987 | 172.910000 |
| 12/22/1987 | 172.900000 |
| 12/23/1987 | 172.750000 |
| 12/24/1987 | 172.930000 |
| 12/25/1987 | 173.090000 |
| 12/25/1987 | 173.140000 |
| 12/26/1987 | 173.120000 |
| 12/27/1987 | 172.960000 |
| 12/28/1987 | 173.070000 |
| 12/29/1987 | 173.170000 |
| 12/30/1987 | 172.840000 |
| 12/31/1987 | 173.020000 |
| 12/31/1987 | 173.110000 |
| 01/01/1988 | 173.200000 |
| 01/02/1988 | 173.140000 |
| 01/03/1988 | 173.080000 |