| Type of site | W | Record classification | C | Source agency code | USGS | District code | 8 | State code | 8 | County code | 115 | Latitude | 404516.00 | Longitude | 1022644.00 | Lat-long accuracy code | F | Local well number | SB00904614DBD | Land-net location | SENWSES14 T009N R047WS | Name of location map | JULESBURG SW | Scale of location map | 24000 | Altitude of land surface | 3910.00 | Method altitude determined | M | Altitude accuracy | 5.00 | Topographic setting | U | Hydrologic unit code | 10250006 | Date well constructed | NaN | Altitude Datum | NGVD29 | Primary use of site | O | Primary use of water | U | Hole depth | NaN | Well depth | NaN | Site record web flag | L | Method Lat/Long Determined | M | Lat/Long Datum | NAD27 | Date site record last updated | 20000727233013 | Country code | US | User ID of person creating site record | nwis | User ID of person updating site record | rlreed | Date site record created | 19880823000000 | Date site established/inventoried | 19880707 | Data availability in other Ground Water files | YYNYNYNNNNNNNNNNNNNN | Aquifer-type code | N | Aquifer code | 123WRVR | Drainage basin code | NaN | Station-type codes | NNNNNYNNNNNNNNNNNNNN | Agency use of site code | A | Flags-type of data collected (30) | ANNNNNNNNNNNNNNNNNNNNNNNNNNNNN | Flags-instruments at site | YNNNNNNNNNNNNNNNNNNNNNNNNNNNNN | Station remark fields | WELL NEVER USED-NOT ENOUGH WATER-NO W. USE PERMIT | Standard time zone code | MST | Daylight savings time flag | Y | Station name | SB00904614DBD | Latitude in decimal degrees | 40.754444444 | Longitude in decimal degrees | -102.445555556 |
| Construction | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date of construction | Name of contractor | Source of construction data | Method of construction | Type of finish | Type of surface seal | Depth to bottom of seal | Method of development | Hours of development | Special treatment during development | User ID of person creating record | Date record created | User ID of person updating record | Record type for CONS subrecord of CONS file | Last update for CONS subrecord of CONS file | Record ready for web flag |
| NaN | O | R | F | NaN | P | NaN | nwis | 19981030000000 | nwis | CONS | 19880823000000 | Y | |||
| Geohydrology | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Depth to top of interval | Depth to bottom of interval | Aquifer code | Lithology code | Description of material | Contributing unit | User ID of person creating record | Date record created | User ID of person updating record | Record type for GEOH subrecord of GEOH file | Last update for GEOH subrecord of GEOH file | Record ready for web flag |
| NaN | NaN | 121OGLL | S | nwis | 19981030000000 | nwis | GEOH | 19880823000000 | Y | ||
| NaN | NaN | 123WRVR | P | nwis | 19981030000000 | nwis | GEOH | 19880823000000 | Y | ||
| Remarks | ||||||||
|---|---|---|---|---|---|---|---|---|
| Remark-date | Remarks | Sequence number of RMKS record | User ID of person creating record | Date record created | User ID of person updating record | Record type for RMKS subrecord of MISC file | Last update for RMKS subrecord of MISC file | Record ready for web flag |
| 19880831 | ABND. IRR. WELL SSE OF WELL WITH PUMP | 1 | nwis | 19981030000000 | nwis | RMKS | 19880901000000 | Y |
| 19880831 | MP(TOP OF CASING)=-0.50 FT. | 2 | nwis | 19981030000000 | nwis | RMKS | 19880901000000 | Y |
| Water Levels | |
|---|---|
| Date | Depth |
| 01/07/1988 | 203.530000 |
| 07/07/1988 | 212.850000 |
| 07/08/1988 | 212.830000 |
| 07/09/1988 | 212.780000 |
| 07/10/1988 | 212.440000 |
| 07/11/1988 | 212.140000 |
| 07/12/1988 | 212.420000 |
| 07/13/1988 | 212.980000 |
| 07/14/1988 | 213.380000 |
| 07/15/1988 | 213.810000 |
| 07/16/1988 | 213.930000 |
| 07/17/1988 | 213.130000 |
| 07/18/1988 | 213.320000 |
| 07/19/1988 | 213.060000 |
| 07/20/1988 | 212.670000 |
| 07/21/1988 | 211.300000 |
| 07/22/1988 | 210.810000 |
| 07/23/1988 | 210.680000 |
| 07/24/1988 | 211.840000 |
| 07/25/1988 | 212.750000 |
| 07/26/1988 | 212.070000 |
| 07/27/1988 | 211.670000 |
| 07/28/1988 | 211.650000 |
| 07/29/1988 | 211.290000 |
| 07/30/1988 | 211.530000 |
| 07/31/1988 | 211.710000 |
| 08/01/1988 | 211.720000 |
| 08/02/1988 | 211.740000 |
| 08/03/1988 | 212.950000 |
| 08/03/1988 | 213.100000 |
| 08/04/1988 | 213.410000 |
| 08/05/1988 | 212.830000 |
| 08/06/1988 | 212.260000 |
| 08/07/1988 | 212.470000 |
| 08/08/1988 | 213.510000 |
| 08/09/1988 | 213.660000 |
| 08/10/1988 | 213.750000 |
| 08/11/1988 | 213.970000 |
| 08/12/1988 | 213.950000 |
| 08/13/1988 | 211.310000 |
| 08/14/1988 | 210.400000 |
| 08/15/1988 | 210.400000 |
| 08/16/1988 | 210.390000 |
| 08/17/1988 | 210.590000 |
| 08/18/1988 | 211.040000 |
| 08/19/1988 | 211.570000 |
| 08/20/1988 | 212.750000 |
| 08/21/1988 | 211.970000 |
| 08/22/1988 | 212.720000 |
| 08/23/1988 | 213.250000 |
| 08/24/1988 | 213.330000 |
| 08/25/1988 | 212.590000 |
| 08/26/1988 | 211.920000 |
| 08/27/1988 | 212.020000 |
| 08/28/1988 | 212.690000 |
| 08/29/1988 | 212.440000 |
| 08/30/1988 | 211.150000 |
| 08/31/1988 | 211.090000 |
| 09/01/1988 | 211.100000 |
| 09/02/1988 | 210.400000 |
| 09/03/1988 | 210.590000 |
| 09/04/1988 | 210.940000 |
| 09/05/1988 | 210.940000 |
| 09/06/1988 | 210.600000 |
| 09/07/1988 | 210.190000 |
| 09/07/1988 | 210.250000 |
| 09/08/1988 | 209.960000 |
| 09/09/1988 | 209.610000 |
| 09/10/1988 | 209.160000 |
| 09/11/1988 | 208.980000 |
| 09/12/1988 | 208.870000 |
| 09/13/1988 | 208.680000 |
| 09/14/1988 | 208.330000 |
| 09/15/1988 | 206.970000 |
| 09/16/1988 | 206.520000 |
| 09/17/1988 | 206.520000 |
| 09/18/1988 | 206.520000 |
| 09/19/1988 | 206.520000 |
| 09/20/1988 | 206.520000 |
| 09/21/1988 | 206.530000 |
| 09/22/1988 | 206.530000 |
| 09/23/1988 | 206.530000 |
| 09/24/1988 | 206.530000 |
| 09/25/1988 | 206.530000 |
| 09/26/1988 | 206.530000 |
| 09/27/1988 | 206.530000 |
| 09/28/1988 | 206.530000 |
| 09/29/1988 | 206.540000 |
| 09/30/1988 | 206.540000 |
| 10/01/1988 | 206.540000 |
| 10/02/1988 | 206.540000 |
| 10/03/1988 | 206.540000 |
| 10/04/1988 | 206.540000 |
| 10/05/1988 | 206.540000 |
| 10/06/1988 | 206.540000 |
| 10/07/1988 | 206.540000 |
| 10/08/1988 | 206.550000 |
| 10/09/1988 | 206.550000 |
| 10/10/1988 | 206.550000 |
| 10/11/1988 | 206.550000 |
| 10/12/1988 | 205.610000 |
| 10/12/1988 | 204.890000 |
| 10/13/1988 | 204.670000 |
| 10/14/1988 | 204.520000 |
| 10/15/1988 | 204.470000 |
| 10/16/1988 | 204.430000 |
| 10/17/1988 | 204.430000 |
| 10/18/1988 | 204.520000 |
| 10/19/1988 | 204.410000 |
| 10/20/1988 | 204.390000 |
| 10/21/1988 | 204.440000 |
| 10/22/1988 | 204.210000 |
| 10/23/1988 | 204.290000 |
| 10/24/1988 | 204.270000 |
| 10/25/1988 | 204.350000 |
| 10/26/1988 | 204.200000 |
| 10/27/1988 | 204.170000 |
| 10/28/1988 | 204.310000 |
| 10/29/1988 | 204.350000 |
| 10/30/1988 | 204.350000 |
| 10/31/1988 | 204.350000 |
| 11/01/1988 | 204.260000 |
| 11/02/1988 | 204.320000 |
| 11/03/1988 | 204.000000 |
| 11/03/1988 | 204.440000 |
| 11/04/1988 | 203.660000 |
| 11/05/1988 | 203.920000 |
| 11/06/1988 | 203.860000 |
| 11/07/1988 | 203.640000 |
| 11/08/1988 | 203.780000 |
| 11/09/1988 | 203.750000 |
| 11/10/1988 | 203.680000 |
| 11/11/1988 | 203.770000 |
| 11/12/1988 | 203.840000 |
| 11/13/1988 | 203.920000 |
| 11/14/1988 | 203.720000 |
| 11/15/1988 | 203.530000 |
| 11/16/1988 | 203.500000 |
| 11/17/1988 | 203.630000 |
| 11/18/1988 | 203.680000 |
| 11/19/1988 | 203.770000 |
| 11/20/1988 | 203.670000 |
| 11/21/1988 | 203.630000 |
| 11/22/1988 | 203.610000 |
| 11/23/1988 | 203.580000 |
| 11/24/1988 | 203.360000 |
| 11/25/1988 | 203.480000 |
| 11/26/1988 | 203.680000 |
| 11/27/1988 | 203.920000 |
| 11/28/1988 | 203.880000 |
| 11/29/1988 | 203.740000 |
| 11/30/1988 | 203.740000 |
| 12/01/1988 | 203.740000 |
| 12/02/1988 | 203.930000 |
| 12/03/1988 | 203.900000 |
| 12/04/1988 | 203.760000 |
| 12/05/1988 | 203.720000 |
| 12/06/1988 | 203.510000 |
| 12/07/1988 | 203.420000 |
| 12/08/1988 | 203.500000 |
| 12/09/1988 | 203.680000 |
| 12/10/1988 | 203.820000 |
| 12/11/1988 | 203.950000 |
| 12/12/1988 | 203.680000 |
| 12/13/1988 | 203.390000 |
| 12/14/1988 | 203.330000 |
| 12/15/1988 | 203.480000 |
| 12/16/1988 | 203.690000 |
| 12/17/1988 | 203.550000 |
| 12/18/1988 | 203.540000 |
| 12/19/1988 | 203.490000 |
| 12/20/1988 | 203.470000 |
| 12/21/1988 | 203.160000 |
| 12/22/1988 | 203.410000 |
| 12/23/1988 | 203.370000 |
| 12/24/1988 | 203.260000 |
| 12/25/1988 | 203.250000 |
| 12/26/1988 | 203.460000 |
| 12/27/1988 | 203.650000 |
| 12/28/1988 | 203.520000 |
| 12/29/1988 | 203.410000 |
| 12/30/1988 | 203.480000 |
| 12/31/1988 | 203.530000 |
| 01/01/1989 | 203.530000 |
| 01/02/1989 | 203.510000 |
| 01/03/1989 | 203.480000 |
| 01/04/1989 | 203.280000 |
| 01/05/1989 | 203.180000 |
| 01/06/1989 | 203.310000 |
| 01/07/1989 | 203.300000 |
| 01/08/1989 | 203.310000 |
| 01/09/1989 | 203.460000 |
| 01/10/1989 | 203.350000 |
| 01/10/1989 | 203.670000 |
| 01/11/1989 | 203.510000 |
| 01/12/1989 | 203.530000 |
| 01/13/1989 | 203.360000 |
| 01/14/1989 | 203.190000 |
| 01/15/1989 | 203.320000 |
| 01/16/1989 | 203.380000 |
| 01/17/1989 | 203.320000 |
| 01/18/1989 | 203.310000 |
| 01/19/1989 | 203.410000 |
| 01/20/1989 | 203.410000 |
| 01/21/1989 | 203.520000 |
| 01/22/1989 | 203.560000 |
| 01/23/1989 | 203.610000 |
| 01/24/1989 | 203.580000 |
| 01/25/1989 | 203.620000 |
| 01/26/1989 | 203.810000 |
| 01/27/1989 | 203.890000 |
| 01/28/1989 | 203.770000 |
| 01/29/1989 | 203.670000 |
| 01/30/1989 | 203.770000 |
| 01/31/1989 | 203.800000 |
| 02/01/1989 | 203.830000 |
| 02/02/1989 | 203.660000 |
| 02/03/1989 | 203.600000 |
| 02/04/1989 | 203.540000 |
| 02/05/1989 | 203.520000 |
| 02/06/1989 | 203.420000 |
| 02/07/1989 | 203.320000 |
| 02/08/1989 | 203.700000 |
| 02/09/1989 | 204.250000 |
| 02/10/1989 | 204.460000 |
| 02/11/1989 | 204.300000 |
| 02/12/1989 | 204.170000 |
| 02/13/1989 | 204.220000 |
| 02/14/1989 | 204.330000 |
| 02/15/1989 | 204.160000 |
| 02/16/1989 | 204.100000 |
| 02/17/1989 | 204.070000 |
| 02/18/1989 | 204.120000 |
| 02/19/1989 | 203.910000 |
| 02/20/1989 | 203.930000 |
| 02/21/1989 | 204.230000 |
| 02/22/1989 | 204.180000 |
| 02/23/1989 | 204.160000 |
| 02/24/1989 | 203.940000 |
| 02/25/1989 | 203.550000 |
| 02/26/1989 | 203.690000 |
| 02/27/1989 | 203.690000 |
| 02/28/1989 | 203.580000 |
| 03/01/1989 | 203.630000 |
| 03/02/1989 | 203.790000 |
| 03/03/1989 | 203.730000 |
| 03/04/1989 | 203.580000 |
| 03/05/1989 | 203.760000 |
| 03/06/1989 | 203.870000 |
| 03/07/1989 | 203.780000 |
| 03/08/1989 | 203.750000 |
| 03/09/1989 | 203.710000 |
| 03/10/1989 | 203.760000 |
| 03/11/1989 | 203.740000 |
| 03/12/1989 | 203.860000 |
| 03/13/1989 | 203.820000 |
| 03/14/1989 | 203.560000 |
| 03/14/1989 | 203.240000 |
| 03/15/1989 | 203.510000 |
| 03/16/1989 | 203.610000 |
| 03/17/1989 | 203.810000 |
| 03/18/1989 | 203.750000 |
| 04/18/1989 | 204.040000 |
| 04/19/1989 | 204.130000 |
| 04/20/1989 | 204.160000 |
| 04/21/1989 | 204.220000 |
| 04/22/1989 | 204.140000 |
| 04/23/1989 | 204.110000 |
| 04/24/1989 | 204.180000 |
| 04/25/1989 | 204.610000 |
| 04/26/1989 | 205.180000 |
| 04/27/1989 | 205.880000 |
| 04/28/1989 | 205.600000 |
| 04/29/1989 | 205.350000 |
| 04/30/1989 | 205.230000 |
| 05/01/1989 | 204.810000 |
| 05/02/1989 | 204.280000 |
| 05/03/1989 | 205.460000 |
| 05/04/1989 | 206.300000 |
| 05/05/1989 | 207.120000 |
| 05/06/1989 | 207.430000 |
| 05/07/1989 | 207.240000 |
| 05/08/1989 | 208.150000 |
| 05/09/1989 | 208.410000 |
| 05/10/1989 | 207.850000 |
| 05/10/1989 | 207.800000 |
| 05/11/1989 | 207.720000 |
| 05/12/1989 | 208.470000 |
| 05/13/1989 | 208.280000 |
| 05/14/1989 | 207.720000 |
| 05/15/1989 | 207.640000 |
| 05/16/1989 | 207.090000 |
| 05/17/1989 | 206.520000 |
| 05/18/1989 | 206.520000 |
| 05/19/1989 | 206.520000 |
| 05/20/1989 | 206.510000 |
| 05/21/1989 | 206.510000 |
| 05/22/1989 | 206.510000 |
| 05/23/1989 | 206.510000 |
| 05/24/1989 | 206.530000 |
| 05/25/1989 | 206.970000 |
| 05/26/1989 | 207.640000 |
| 05/27/1989 | 208.060000 |
| 05/28/1989 | 208.130000 |
| 05/29/1989 | 208.020000 |
| 05/30/1989 | 207.940000 |
| 05/31/1989 | 208.140000 |
| 06/01/1989 | 208.100000 |
| 06/02/1989 | 208.120000 |
| 06/03/1989 | 208.130000 |
| 06/04/1989 | 208.410000 |
| 06/05/1989 | 208.220000 |
| 06/06/1989 | 207.930000 |
| 06/07/1989 | 207.740000 |
| 07/20/1989 | 214.290000 |
| 08/15/1989 | 209.250000 |
| 10/04/1989 | 204.690000 |
| 11/28/1989 | 204.300000 |
| 12/27/1989 | 203.950000 |
| 12/28/1989 | 203.750000 |
| 12/29/1989 | 203.820000 |
| 12/30/1989 | 203.810000 |
| 12/31/1989 | 203.840000 |
| 01/01/1990 | 203.810000 |
| 01/02/1990 | 203.640000 |
| 01/03/1990 | 203.690000 |
| 01/04/1990 | 203.840000 |
| 01/05/1990 | 203.870000 |
| 01/06/1990 | 203.900000 |
| 01/07/1990 | 203.820000 |
| 01/08/1990 | 203.650000 |
| 01/09/1990 | 203.790000 |
| 01/10/1990 | 203.790000 |
| 01/11/1990 | 203.970000 |
| 01/12/1990 | 204.070000 |
| 01/13/1990 | 203.790000 |
| 01/14/1990 | 203.700000 |
| 01/15/1990 | 203.710000 |
| 01/16/1990 | 203.680000 |
| 01/17/1990 | 203.780000 |
| 01/18/1990 | 203.990000 |
| 01/19/1990 | 203.930000 |
| 01/20/1990 | 203.730000 |
| 01/21/1990 | 203.770000 |
| 01/22/1990 | 203.710000 |
| 01/23/1990 | 203.570000 |
| 01/24/1990 | 203.670000 |
| 01/25/1990 | 203.750000 |
| 01/26/1990 | 203.540000 |
| 01/27/1990 | 203.710000 |
| 01/28/1990 | 203.750000 |
| 01/29/1990 | 203.540000 |
| 01/30/1990 | 203.550000 |
| 01/31/1990 | 203.470000 |
| 02/01/1990 | 203.580000 |
| 02/02/1990 | 203.630000 |
| 02/03/1990 | 203.780000 |
| 02/04/1990 | 203.760000 |
| 02/05/1990 | 203.710000 |
| 02/06/1990 | 203.720000 |
| 02/07/1990 | 203.630000 |
| 02/08/1990 | 203.580000 |
| 02/09/1990 | 203.610000 |
| 02/10/1990 | 203.610000 |
| 02/11/1990 | 203.730000 |
| 02/12/1990 | 203.530000 |
| 02/13/1990 | 203.620000 |
| 02/14/1990 | 203.670000 |
| 02/15/1990 | 203.540000 |
| 02/16/1990 | 203.640000 |
| 02/17/1990 | 203.610000 |
| 02/18/1990 | 203.740000 |
| 02/19/1990 | 203.920000 |
| 02/20/1990 | 203.920000 |
| 02/20/1990 | 203.910000 |
| 02/21/1990 | 203.750000 |
| 02/22/1990 | 203.760000 |
| 02/23/1990 | 203.800000 |
| 02/24/1990 | 203.910000 |
| 02/25/1990 | 203.910000 |
| 02/26/1990 | 203.860000 |
| 02/27/1990 | 204.010000 |
| 02/28/1990 | 204.060000 |
| 03/01/1990 | 203.890000 |
| 03/02/1990 | 203.750000 |
| 03/03/1990 | 203.650000 |
| 03/04/1990 | 203.510000 |
| 03/05/1990 | 203.480000 |
| 03/06/1990 | 203.410000 |
| 03/07/1990 | 203.580000 |
| 03/08/1990 | 203.550000 |
| 03/09/1990 | 203.550000 |
| 03/10/1990 | 203.490000 |
| 03/11/1990 | 203.260000 |
| 03/12/1990 | 203.320000 |
| 03/13/1990 | 203.310000 |
| 03/14/1990 | 203.310000 |
| 03/15/1990 | 203.340000 |
| 03/16/1990 | 203.530000 |
| 04/11/1990 | 203.630000 |
| 04/12/1990 | 203.470000 |
| 04/13/1990 | 203.420000 |
| 04/14/1990 | 203.420000 |
| 04/15/1990 | 203.390000 |
| 04/16/1990 | 203.360000 |
| 04/17/1990 | 203.520000 |
| 04/18/1990 | 203.400000 |
| 04/19/1990 | 203.290000 |
| 04/20/1990 | 203.430000 |
| 04/21/1990 | 203.460000 |
| 04/22/1990 | 203.300000 |
| 04/23/1990 | 203.180000 |
| 04/24/1990 | 203.220000 |
| 04/25/1990 | 203.660000 |
| 04/26/1990 | 204.140000 |
| 04/27/1990 | 203.850000 |
| 04/28/1990 | 203.660000 |
| 04/29/1990 | 204.090000 |
| 04/30/1990 | 203.870000 |
| 05/01/1990 | 204.180000 |
| 05/02/1990 | 203.880000 |
| 05/03/1990 | 204.460000 |
| 05/04/1990 | 205.060000 |
| 05/05/1990 | 205.420000 |
| 05/06/1990 | 205.420000 |
| 05/07/1990 | 204.970000 |
| 05/08/1990 | 205.840000 |
| 05/09/1990 | 205.320000 |
| 05/10/1990 | 204.470000 |
| 05/11/1990 | 204.730000 |
| 05/12/1990 | 205.060000 |
| 05/13/1990 | 205.260000 |
| 05/14/1990 | 205.630000 |
| 05/15/1990 | 204.870000 |
| 05/16/1990 | 204.340000 |
| 05/17/1990 | 204.190000 |
| 05/18/1990 | 204.980000 |
| 05/19/1990 | 205.680000 |
| 05/20/1990 | 206.260000 |
| 05/21/1990 | 206.350000 |
| 05/22/1990 | 205.990000 |
| 05/23/1990 | 206.290000 |
| 05/24/1990 | 206.360000 |
| 05/25/1990 | 206.360000 |
| 05/26/1990 | 206.360000 |
| 05/27/1990 | 206.360000 |
| 05/28/1990 | 206.360000 |
| 05/29/1990 | 205.670000 |
| 05/30/1990 | 204.890000 |
| 05/31/1990 | 204.480000 |
| 06/01/1990 | 204.210000 |
| 06/02/1990 | 205.370000 |
| 06/03/1990 | 206.250000 |
| 06/04/1990 | 206.360000 |
| 06/05/1990 | 206.360000 |
| 06/06/1990 | 206.110000 |
| 06/06/1990 | 206.050000 |
| 06/07/1990 | 205.670000 |
| 07/03/1990 | 213.630000 |
| 07/04/1990 | 212.410000 |
| 07/05/1990 | 213.060000 |
| 07/06/1990 | 213.610000 |
| 07/07/1990 | 213.940000 |
| 07/08/1990 | 213.380000 |
| 07/09/1990 | 212.540000 |
| 07/10/1990 | 212.320000 |
| 07/11/1990 | 212.800000 |
| 07/12/1990 | 213.100000 |
| 07/13/1990 | 212.780000 |
| 07/14/1990 | 213.680000 |
| 07/15/1990 | 214.120000 |
| 07/16/1990 | 214.370000 |
| 07/17/1990 | 213.580000 |
| 07/18/1990 | 213.250000 |
| 07/19/1990 | 213.290000 |
| 07/20/1990 | 213.360000 |
| 07/21/1990 | 213.990000 |
| 07/22/1990 | 214.270000 |
| 07/23/1990 | 213.960000 |
| 07/24/1990 | 213.660000 |
| 07/25/1990 | 214.080000 |
| 07/26/1990 | 214.430000 |
| 07/27/1990 | 214.780000 |
| 07/28/1990 | 214.760000 |
| 07/29/1990 | 214.740000 |
| 07/30/1990 | 215.010000 |
| 07/31/1990 | 213.680000 |
| 08/01/1990 | 213.860000 |
| 08/02/1990 | 214.390000 |
| 08/03/1990 | 214.800000 |
| 08/04/1990 | 214.630000 |
| 08/05/1990 | 214.780000 |
| 08/06/1990 | 214.960000 |
| 08/07/1990 | 214.430000 |
| 08/08/1990 | 214.290000 |
| 08/09/1990 | 214.480000 |
| 08/10/1990 | 214.570000 |
| 08/11/1990 | 214.210000 |
| 08/12/1990 | 214.300000 |
| 08/13/1990 | 214.510000 |
| 08/14/1990 | 214.770000 |
| 08/15/1990 | 214.990000 |
| 08/16/1990 | 214.940000 |
| 08/17/1990 | 214.920000 |
| 08/18/1990 | 214.600000 |
| 08/19/1990 | 213.710000 |
| 08/20/1990 | 213.680000 |
| 08/21/1990 | 213.670000 |
| 08/22/1990 | 213.670000 |
| 08/23/1990 | 213.670000 |
| 08/24/1990 | 213.670000 |
| 08/25/1990 | 213.670000 |
| 08/26/1990 | 213.670000 |
| 08/27/1990 | 213.700000 |
| 08/28/1990 | 213.950000 |
| 08/29/1990 | 213.780000 |
| 08/30/1990 | 213.670000 |
| 08/31/1990 | 213.950000 |
| 09/01/1990 | 214.170000 |
| 09/02/1990 | 213.810000 |
| 09/03/1990 | 214.150000 |
| 09/04/1990 | 214.450000 |
| 09/05/1990 | 213.740000 |
| 09/06/1990 | 213.790000 |
| 09/07/1990 | 213.680000 |
| 09/08/1990 | 213.680000 |
| 09/21/1990 | 209.490000 |
| 09/22/1990 | 209.380000 |
| 09/23/1990 | 208.150000 |
| 09/24/1990 | 207.090000 |
| 09/25/1990 | 206.930000 |
| 09/26/1990 | 207.930000 |
| 09/27/1990 | 208.340000 |
| 09/28/1990 | 207.870000 |
| 09/29/1990 | 206.820000 |
| 09/30/1990 | 206.520000 |
| 10/01/1990 | 206.520000 |
| 11/14/1990 | 204.860000 |
| 11/15/1990 | 204.840000 |
| 11/16/1990 | 205.080000 |
| 11/17/1990 | 204.870000 |
| 11/18/1990 | 204.760000 |
| 11/19/1990 | 204.670000 |
| 11/20/1990 | 204.440000 |
| 11/21/1990 | 204.520000 |
| 11/22/1990 | 204.620000 |
| 11/23/1990 | 204.670000 |
| 11/24/1990 | 204.560000 |
| 11/25/1990 | 204.490000 |
| 11/26/1990 | 204.300000 |
| 11/27/1990 | 204.420000 |
| 11/28/1990 | 204.720000 |
| 11/29/1990 | 204.860000 |
| 11/30/1990 | 204.660000 |
| 12/01/1990 | 204.780000 |
| 12/02/1990 | 204.660000 |
| 12/03/1990 | 204.800000 |
| 12/04/1990 | 204.780000 |
| 12/05/1990 | 204.680000 |
| 12/06/1990 | 204.830000 |
| 12/07/1990 | 204.780000 |
| 12/08/1990 | 204.740000 |
| 12/09/1990 | 204.740000 |
| 12/10/1990 | 204.650000 |
| 12/11/1990 | 204.460000 |
| 12/12/1990 | 204.500000 |
| 12/13/1990 | 204.590000 |
| 12/14/1990 | 204.370000 |
| 12/15/1990 | 204.480000 |
| 12/16/1990 | 204.390000 |
| 12/17/1990 | 204.350000 |
| 12/18/1990 | 204.170000 |
| 12/19/1990 | 204.280000 |
| 12/20/1990 | 204.400000 |
| 12/21/1990 | 204.480000 |
| 12/22/1990 | 204.480000 |
| 12/23/1990 | 204.540000 |
| 12/24/1990 | 204.530000 |
| 12/25/1990 | 204.570000 |
| 12/26/1990 | 204.540000 |
| 12/27/1990 | 204.380000 |
| 12/28/1990 | 204.220000 |
| 12/29/1990 | 204.390000 |
| 12/30/1990 | 204.490000 |
| 12/31/1990 | 204.510000 |
| 01/01/1991 | 204.500000 |
| 01/02/1991 | 204.640000 |
| 01/03/1991 | 204.710000 |
| 01/04/1991 | 204.520000 |
| 01/05/1991 | 204.440000 |
| 01/06/1991 | 204.580000 |
| 01/07/1991 | 204.500000 |
| 01/08/1991 | 204.420000 |
| 01/09/1991 | 204.470000 |
| 01/10/1991 | 204.370000 |
| 01/11/1991 | 204.420000 |
| 01/12/1991 | 204.370000 |
| 01/13/1991 | 204.260000 |
| 01/14/1991 | 204.250000 |
| 01/15/1991 | 204.210000 |
| 01/16/1991 | 204.300000 |
| 01/17/1991 | 204.370000 |
| 01/18/1991 | 204.340000 |
| 01/19/1991 | 204.180000 |
| 01/20/1991 | 204.360000 |
| 01/21/1991 | 204.400000 |
| 01/22/1991 | 204.200000 |
| 01/23/1991 | 204.240000 |
| 01/24/1991 | 204.240000 |
| 01/25/1991 | 204.360000 |
| 01/26/1991 | 204.260000 |
| 01/27/1991 | 204.070000 |
| 01/28/1991 | 204.020000 |
| 01/29/1991 | 204.160000 |
| 01/30/1991 | 204.190000 |
| 01/31/1991 | 204.310000 |
| 02/01/1991 | 204.360000 |
| 02/02/1991 | 204.320000 |
| 02/03/1991 | 204.250000 |
| 02/04/1991 | 204.380000 |
| 02/05/1991 | 204.360000 |
| 02/06/1991 | 204.410000 |
| 02/07/1991 | 204.500000 |
| 02/08/1991 | 204.360000 |
| 02/09/1991 | 204.310000 |
| 02/10/1991 | 204.290000 |
| 02/11/1991 | 204.230000 |
| 02/12/1991 | 204.050000 |
| 02/13/1991 | 203.970000 |
| 02/14/1991 | 204.100000 |
| 02/15/1991 | 204.180000 |
| 02/16/1991 | 203.960000 |
| 02/17/1991 | 203.810000 |
| 02/18/1991 | 203.960000 |
| 02/19/1991 | 204.150000 |
| 02/20/1991 | 204.160000 |
| 02/21/1991 | 204.210000 |
| 02/22/1991 | 204.240000 |
| 02/23/1991 | 204.120000 |
| 02/24/1991 | 204.240000 |
| 02/25/1991 | 204.250000 |
| 02/26/1991 | 204.220000 |
| 02/27/1991 | 204.000000 |
| 02/28/1991 | 203.750000 |
| 03/01/1991 | 203.600000 |
| 03/02/1991 | 203.800000 |
| 03/03/1991 | 203.910000 |
| 03/04/1991 | 203.860000 |
| 03/05/1991 | 203.650000 |
| 03/06/1991 | 203.810000 |
| 03/07/1991 | 203.930000 |
| 03/08/1991 | 204.030000 |
| 03/09/1991 | 204.170000 |
| 03/10/1991 | 203.990000 |
| 03/11/1991 | 203.770000 |
| 03/12/1991 | 203.820000 |
| 03/13/1991 | 204.000000 |
| 03/13/1991 | 203.990000 |
| 03/14/1991 | 204.040000 |
| 03/15/1991 | 203.990000 |
| 03/16/1991 | 203.980000 |
| 03/17/1991 | 204.020000 |
| 03/18/1991 | 204.060000 |
| 03/19/1991 | 203.990000 |
| 03/20/1991 | 203.690000 |
| 03/21/1991 | 203.750000 |
| 03/22/1991 | 203.770000 |
| 03/23/1991 | 203.950000 |
| 03/24/1991 | 204.050000 |
| 03/25/1991 | 203.900000 |
| 03/26/1991 | 203.750000 |
| 03/27/1991 | 203.720000 |
| 03/28/1991 | 203.850000 |
| 03/29/1991 | 203.920000 |
| 03/30/1991 | 204.110000 |
| 03/31/1991 | 204.220000 |
| 04/01/1991 | 204.160000 |
| 04/02/1991 | 203.990000 |
| 04/03/1991 | 204.050000 |
| 04/04/1991 | 204.140000 |
| 04/05/1991 | 204.110000 |
| 04/06/1991 | 203.960000 |
| 04/07/1991 | 203.910000 |
| 04/08/1991 | 204.060000 |
| 04/09/1991 | 204.150000 |
| 04/10/1991 | 203.970000 |
| 04/11/1991 | 203.770000 |
| 04/12/1991 | 203.820000 |
| 04/13/1991 | 203.940000 |
| 04/14/1991 | 203.940000 |
| 04/15/1991 | 203.900000 |
| 04/16/1991 | 203.920000 |
| 04/17/1991 | 204.100000 |
| 04/18/1991 | 204.200000 |
| 04/19/1991 | 204.340000 |
| 04/20/1991 | 204.360000 |
| 04/21/1991 | 204.130000 |
| 04/22/1991 | 204.000000 |
| 04/23/1991 | 203.940000 |
| 04/24/1991 | 203.980000 |
| 04/25/1991 | 203.960000 |
| 04/26/1991 | 203.850000 |
| 04/27/1991 | 204.000000 |
| 04/28/1991 | 204.140000 |
| 04/29/1991 | 204.050000 |
| 04/30/1991 | 204.110000 |
| 05/01/1991 | 204.280000 |
| 05/02/1991 | 204.170000 |
| 05/03/1991 | 204.030000 |
| 05/04/1991 | 204.050000 |
| 05/05/1991 | 204.130000 |
| 05/06/1991 | 204.110000 |
| 05/07/1991 | 204.020000 |
| 05/08/1991 | 203.990000 |
| 05/09/1991 | 203.860000 |
| 05/10/1991 | 203.840000 |
| 05/11/1991 | 203.920000 |
| 05/12/1991 | 204.250000 |
| 05/13/1991 | 205.810000 |
| 05/14/1991 | 206.060000 |
| 05/15/1991 | 206.850000 |
| 05/16/1991 | 206.420000 |
| 05/17/1991 | 205.840000 |
| 05/18/1991 | 205.410000 |
| 05/19/1991 | 204.900000 |
| 05/20/1991 | 204.590000 |
| 05/21/1991 | 204.380000 |
| 05/22/1991 | 204.250000 |
| 05/23/1991 | 205.380000 |
| 05/24/1991 | 205.780000 |
| 05/25/1991 | 205.120000 |
| 05/26/1991 | 204.930000 |
| 05/27/1991 | 204.590000 |
| 05/28/1991 | 204.280000 |
| 05/29/1991 | 204.120000 |
| 05/30/1991 | 203.810000 |
| 05/31/1991 | 203.720000 |
| 06/01/1991 | 203.790000 |
| 06/02/1991 | 203.930000 |
| 06/03/1991 | 204.020000 |
| 06/04/1991 | 204.410000 |
| 06/05/1991 | 204.610000 |
| 06/06/1991 | 204.540000 |
| 06/07/1991 | 204.380000 |
| 06/08/1991 | 204.140000 |
| 06/09/1991 | 204.030000 |
| 06/10/1991 | 204.060000 |
| 06/10/1991 | 204.080000 |
| 06/11/1991 | 203.970000 |
| 06/12/1991 | 203.850000 |
| 06/13/1991 | 203.800000 |
| 06/14/1991 | 203.790000 |
| 06/15/1991 | 204.410000 |
| 06/16/1991 | 206.430000 |
| 06/17/1991 | 206.790000 |
| 06/18/1991 | 205.870000 |
| 06/19/1991 | 205.360000 |
| 06/20/1991 | 204.750000 |
| 06/21/1991 | 205.390000 |
| 06/22/1991 | 205.780000 |
| 06/23/1991 | 205.660000 |
| 06/24/1991 | 204.920000 |
| 06/25/1991 | 205.200000 |
| 06/26/1991 | 206.620000 |
| 06/27/1991 | 208.190000 |
| 06/28/1991 | 209.050000 |
| 06/29/1991 | 208.710000 |
| 06/30/1991 | 209.400000 |
| 07/01/1991 | 210.990000 |
| 07/01/1991 | 211.030000 |
| 07/02/1991 | 212.030000 |
| 07/03/1991 | 211.900000 |
| 07/04/1991 | 212.780000 |
| 08/02/1991 | 215.730000 |
| 09/20/1991 | 208.150000 |
| 09/21/1991 | 207.580000 |
| 09/22/1991 | 207.590000 |
| 09/23/1991 | 207.420000 |
| 09/24/1991 | 207.260000 |
| 09/25/1991 | 207.110000 |
| 09/26/1991 | 206.940000 |
| 09/27/1991 | 206.850000 |
| 09/28/1991 | 206.820000 |
| 09/29/1991 | 206.780000 |
| 09/30/1991 | 206.910000 |
| 10/01/1991 | 206.630000 |
| 10/02/1991 | 206.420000 |
| 10/03/1991 | 206.300000 |
| 10/04/1991 | 206.370000 |
| 10/05/1991 | 206.400000 |
| 10/06/1991 | 206.390000 |
| 10/07/1991 | 206.210000 |
| 10/08/1991 | 206.100000 |
| 10/09/1991 | 206.210000 |
| 10/10/1991 | 206.250000 |
| 10/11/1991 | 206.170000 |
| 10/12/1991 | 206.040000 |
| 10/13/1991 | 205.950000 |
| 10/14/1991 | 206.000000 |
| 10/15/1991 | 205.910000 |
| 10/16/1991 | 205.770000 |
| 10/17/1991 | 205.700000 |
| 10/18/1991 | 206.000000 |
| 10/19/1991 | 205.970000 |
| 10/20/1991 | 205.840000 |
| 10/21/1991 | 205.590000 |
| 10/22/1991 | 205.510000 |
| 10/23/1991 | 205.580000 |
| 10/24/1991 | 205.630000 |
| 10/25/1991 | 205.660000 |
| 10/26/1991 | 205.630000 |
| 10/27/1991 | 205.520000 |
| 10/28/1991 | 205.430000 |
| 10/29/1991 | 205.600000 |
| 10/30/1991 | 205.820000 |
| 10/31/1991 | 205.700000 |
| 11/01/1991 | 205.610000 |
| 11/02/1991 | 205.680000 |
| 11/03/1991 | 205.680000 |
| 11/04/1991 | 205.540000 |
| 11/05/1991 | 205.400000 |
| 11/06/1991 | 205.330000 |
| 11/07/1991 | 205.470000 |
| 11/08/1991 | 205.470000 |
| 11/09/1991 | 205.300000 |
| 11/10/1991 | 205.370000 |
| 11/11/1991 | 205.360000 |
| 11/12/1991 | 205.320000 |
| 11/13/1991 | 205.140000 |
| 11/14/1991 | 204.970000 |
| 11/15/1991 | 205.160000 |
| 11/16/1991 | 205.180000 |
| 11/17/1991 | 204.880000 |
| 11/18/1991 | 204.760000 |
| 11/19/1991 | 205.050000 |
| 11/20/1991 | 205.140000 |
| 11/21/1991 | 205.010000 |
| 11/22/1991 | 205.080000 |
| 11/23/1991 | 205.230000 |
| 11/24/1991 | 205.180000 |
| 11/25/1991 | 205.080000 |
| 11/26/1991 | 204.910000 |
| 11/27/1991 | 204.850000 |
| 11/28/1991 | 204.800000 |
| 11/29/1991 | 204.670000 |
| 11/30/1991 | 204.890000 |
| 12/01/1991 | 204.960000 |
| 12/02/1991 | 204.760000 |
| 12/03/1991 | 204.860000 |
| 12/04/1991 | 204.870000 |
| 12/05/1991 | 204.830000 |
| 12/05/1991 | 204.850000 |
| 12/06/1991 | 204.730000 |
| 12/07/1991 | 204.710000 |
| 12/08/1991 | 204.750000 |
| 12/09/1991 | 204.850000 |
| 12/10/1991 | 204.790000 |
| 12/11/1991 | 204.800000 |
| 12/12/1991 | 204.630000 |
| 12/13/1991 | 204.690000 |
| 12/14/1991 | 204.920000 |
| 12/15/1991 | 204.980000 |
| 12/16/1991 | 204.910000 |
| 12/17/1991 | 204.990000 |
| 12/18/1991 | 204.980000 |
| 12/19/1991 | 204.970000 |
| 12/20/1991 | 204.970000 |
| 12/21/1991 | 204.950000 |
| 12/22/1991 | 204.670000 |
| 12/23/1991 | 204.750000 |
| 12/24/1991 | 204.770000 |
| 12/25/1991 | 204.740000 |
| 12/26/1991 | 204.770000 |
| 12/27/1991 | 204.820000 |
| 12/28/1991 | 204.740000 |
| 12/29/1991 | 204.740000 |
| 12/30/1991 | 204.740000 |
| 12/31/1991 | 204.740000 |
| 03/04/1992 | 204.240000 |
| 03/05/1992 | 204.040000 |
| 03/06/1992 | 204.100000 |
| 03/07/1992 | 204.180000 |
| 03/08/1992 | 204.110000 |
| 03/09/1992 | 204.140000 |
| 03/10/1992 | 204.280000 |
| 03/11/1992 | 204.260000 |
| 03/12/1992 | 204.250000 |
| 03/13/1992 | 204.290000 |
| 03/14/1992 | 204.330000 |
| 03/15/1992 | 204.340000 |
| 03/16/1992 | 204.340000 |
| 03/17/1992 | 204.340000 |
| 03/18/1992 | 204.340000 |
| 03/19/1992 | 204.340000 |
| 03/20/1992 | 204.340000 |
| 03/21/1992 | 204.340000 |
| 03/22/1992 | 204.340000 |
| 03/23/1992 | 204.340000 |
| 03/24/1992 | 204.340000 |
| 03/25/1992 | 204.330000 |
| 03/25/1992 | 204.340000 |
| 03/26/1992 | 204.300000 |
| 03/27/1992 | 204.220000 |
| 03/28/1992 | 204.090000 |
| 03/29/1992 | 204.300000 |
| 03/30/1992 | 204.370000 |
| 03/31/1992 | 204.350000 |
| 04/01/1992 | 204.400000 |
| 04/02/1992 | 204.310000 |
| 04/03/1992 | 204.150000 |
| 04/04/1992 | 204.090000 |
| 04/05/1992 | 204.070000 |
| 04/06/1992 | 204.130000 |
| 04/07/1992 | 204.260000 |
| 04/08/1992 | 204.220000 |
| 04/09/1992 | 204.210000 |
| 04/10/1992 | 204.180000 |
| 04/11/1992 | 204.360000 |
| 04/12/1992 | 204.510000 |
| 04/13/1992 | 204.390000 |
| 04/14/1992 | 204.280000 |
| 04/15/1992 | 204.240000 |
| 04/16/1992 | 204.270000 |
| 04/17/1992 | 204.220000 |
| 04/18/1992 | 204.100000 |
| 04/19/1992 | 204.090000 |
| 04/20/1992 | 204.140000 |
| 04/21/1992 | 204.100000 |
| 04/22/1992 | 204.110000 |
| 04/23/1992 | 204.240000 |
| 04/24/1992 | 204.540000 |
| 04/25/1992 | 204.810000 |
| 04/26/1992 | 205.020000 |
| 04/27/1992 | 205.430000 |
| 04/28/1992 | 206.710000 |
| 04/29/1992 | 207.540000 |
| 04/30/1992 | 207.870000 |
| 05/01/1992 | 208.270000 |
| 05/02/1992 | 208.860000 |
| 05/03/1992 | 209.000000 |
| 05/04/1992 | 209.030000 |
| 05/05/1992 | 209.060000 |
| 05/06/1992 | 209.390000 |
| 05/07/1992 | 209.810000 |
| 05/08/1992 | 210.640000 |
| 05/09/1992 | 211.370000 |
| 05/10/1992 | 212.020000 |
| 05/11/1992 | 211.940000 |
| 05/12/1992 | 212.070000 |
| 05/13/1992 | 211.820000 |
| 05/14/1992 | 211.430000 |
| 05/14/1992 | 210.920000 |
| 05/15/1992 | 210.860000 |
| 05/16/1992 | 210.730000 |
| 05/17/1992 | 212.710000 |
| 05/18/1992 | 213.370000 |
| 05/19/1992 | 213.390000 |
| 05/20/1992 | 212.840000 |
| 05/21/1992 | 212.210000 |
| 05/22/1992 | 212.200000 |
| 05/23/1992 | 211.670000 |
| 05/24/1992 | 212.130000 |
| 05/25/1992 | 211.290000 |
| 05/26/1992 | 209.760000 |
| 05/27/1992 | 207.950000 |
| 05/28/1992 | 207.250000 |
| 05/29/1992 | 206.820000 |
| 05/30/1992 | 206.800000 |
| 05/31/1992 | 206.880000 |
| 06/01/1992 | 206.570000 |
| 06/02/1992 | 206.170000 |
| 06/03/1992 | 205.940000 |
| 06/04/1992 | 205.590000 |
| 06/05/1992 | 205.300000 |
| 06/06/1992 | 205.290000 |
| 06/07/1992 | 205.220000 |
| 06/08/1992 | 205.180000 |
| 06/09/1992 | 205.130000 |
| 06/10/1992 | 205.080000 |
| 06/11/1992 | 205.090000 |
| 06/12/1992 | 205.050000 |
| 06/13/1992 | 204.960000 |
| 06/14/1992 | 206.160000 |
| 06/15/1992 | 206.060000 |
| 06/16/1992 | 206.040000 |
| 06/23/1992 | 205.600000 |
| 06/23/1992 | 204.930000 |
| 06/24/1992 | 205.050000 |
| 06/25/1992 | 205.680000 |
| 06/26/1992 | 206.020000 |
| 07/04/1992 | 206.140000 |
| 07/05/1992 | 206.730000 |
| 07/06/1992 | 206.280000 |
| 07/07/1992 | 206.920000 |
| 07/08/1992 | 209.720000 |
| 07/09/1992 | 211.310000 |
| 07/10/1992 | 211.580000 |
| 07/11/1992 | 210.920000 |
| 07/12/1992 | 211.970000 |
| 07/13/1992 | 212.920000 |
| 07/14/1992 | 212.150000 |
| 07/15/1992 | 213.110000 |
| 07/16/1992 | 213.840000 |
| 07/17/1992 | 213.990000 |
| 07/18/1992 | 214.190000 |
| 07/19/1992 | 214.210000 |
| 07/20/1992 | 213.760000 |
| 07/21/1992 | 214.340000 |
| 07/22/1992 | 214.630000 |
| 07/23/1992 | 214.640000 |
| 07/24/1992 | 214.780000 |
| 07/25/1992 | 214.530000 |
| 07/29/1992 | 214.550000 |
| 07/30/1992 | 214.550000 |
| 08/01/1992 | 214.830000 |
| 08/02/1992 | 215.200000 |
| 08/03/1992 | 215.430000 |
| 08/04/1992 | 215.830000 |
| 08/05/1992 | 216.120000 |
| 08/05/1992 | 216.140000 |
| 08/06/1992 | 216.160000 |
| 08/07/1992 | 214.100000 |
| 08/08/1992 | 212.670000 |
| 08/09/1992 | 213.820000 |
| 08/10/1992 | 214.940000 |
| 08/11/1992 | 215.590000 |
| 08/12/1992 | 215.000000 |
| 08/13/1992 | 214.740000 |
| 08/14/1992 | 215.570000 |
| 08/15/1992 | 214.300000 |
| 08/16/1992 | 213.890000 |
| 08/17/1992 | 213.790000 |
| 08/18/1992 | 213.220000 |
| 08/19/1992 | 213.810000 |
| 08/20/1992 | 212.930000 |
| 08/21/1992 | 211.950000 |
| 08/22/1992 | 213.030000 |
| 08/23/1992 | 213.010000 |
| 08/24/1992 | 213.430000 |
| 08/25/1992 | 211.220000 |
| 08/26/1992 | 209.690000 |
| 08/27/1992 | 208.780000 |
| 08/28/1992 | 208.100000 |
| 08/29/1992 | 207.630000 |
| 08/30/1992 | 207.350000 |
| 08/31/1992 | 207.210000 |
| 09/01/1992 | 208.510000 |
| 09/02/1992 | 208.590000 |
| 09/03/1992 | 207.700000 |
| 09/04/1992 | 207.850000 |
| 09/05/1992 | 210.110000 |
| 09/06/1992 | 210.500000 |
| 09/07/1992 | 210.350000 |
| 09/08/1992 | 210.150000 |
| 09/09/1992 | 210.660000 |
| 09/10/1992 | 212.420000 |
| 09/11/1992 | 212.740000 |
| 09/12/1992 | 211.970000 |
| 09/13/1992 | 211.450000 |
| 09/14/1992 | 211.190000 |
| 09/15/1992 | 211.890000 |
| 09/16/1992 | 211.830000 |
| 09/17/1992 | 211.950000 |
| 09/17/1992 | 211.910000 |
| 09/18/1992 | 211.620000 |
| 09/19/1992 | 211.670000 |
| 09/20/1992 | 211.500000 |
| 09/21/1992 | 211.920000 |
| 09/22/1992 | 211.340000 |
| 09/23/1992 | 210.670000 |
| 09/24/1992 | 211.230000 |
| 09/25/1992 | 210.310000 |
| 09/26/1992 | 210.630000 |
| 09/27/1992 | 210.340000 |
| 09/28/1992 | 208.970000 |
| 09/29/1992 | 208.130000 |
| 09/30/1992 | 208.720000 |
| 10/01/1992 | 208.100000 |
| 10/02/1992 | 207.450000 |
| 10/03/1992 | 207.160000 |
| 10/04/1992 | 208.050000 |
| 10/05/1992 | 208.840000 |
| 10/06/1992 | 208.350000 |
| 10/07/1992 | 207.110000 |
| 10/08/1992 | 206.590000 |
| 10/09/1992 | 206.240000 |
| 10/10/1992 | 206.260000 |
| 10/11/1992 | 206.200000 |
| 10/12/1992 | 206.140000 |
| 10/13/1992 | 206.020000 |
| 10/14/1992 | 206.020000 |
| 10/15/1992 | 206.020000 |
| 10/16/1992 | 206.040000 |
| 11/05/1992 | 205.810000 |
| 11/05/1992 | 205.470000 |
| 11/06/1992 | 205.500000 |
| 11/07/1992 | 205.430000 |
| 11/08/1992 | 205.260000 |
| 11/09/1992 | 205.220000 |
| 11/10/1992 | 205.370000 |
| 11/11/1992 | 205.450000 |
| 11/12/1992 | 205.450000 |
| 11/13/1992 | 205.500000 |
| 11/14/1992 | 205.500000 |
| 11/15/1992 | 205.490000 |
| 11/16/1992 | 205.380000 |
| 11/17/1992 | 205.330000 |
| 11/18/1992 | 205.300000 |
| 11/19/1992 | 205.290000 |
| 11/20/1992 | 205.160000 |
| 11/21/1992 | 205.260000 |
| 11/22/1992 | 205.120000 |
| 11/23/1992 | 204.980000 |
| 11/24/1992 | 205.140000 |
| 11/25/1992 | 205.290000 |
| 11/26/1992 | 205.390000 |
| 11/27/1992 | 205.420000 |
| 11/28/1992 | 205.240000 |
| 11/29/1992 | 205.250000 |
| 11/30/1992 | 205.250000 |
| 12/01/1992 | 205.170000 |
| 12/02/1992 | 205.210000 |
| 12/03/1992 | 205.040000 |
| 12/04/1992 | 205.290000 |
| 12/05/1992 | 205.250000 |
| 12/06/1992 | 205.000000 |
| 12/07/1992 | 205.080000 |
| 12/08/1992 | 204.980000 |
| 12/09/1992 | 204.890000 |
| 12/10/1992 | 205.070000 |
| 12/11/1992 | 204.970000 |
| 12/12/1992 | 204.870000 |
| 12/13/1992 | 205.000000 |
| 12/14/1992 | 205.010000 |
| 12/15/1992 | 204.780000 |
| 12/16/1992 | 204.920000 |
| 12/17/1992 | 204.930000 |
| 12/18/1992 | 204.790000 |
| 12/19/1992 | 204.920000 |
| 12/20/1992 | 205.040000 |
| 12/21/1992 | 204.990000 |
| 12/22/1992 | 204.960000 |
| 12/23/1992 | 205.190000 |
| 12/24/1992 | 205.150000 |
| 12/25/1992 | 205.150000 |
| 12/26/1992 | 205.000000 |
| 12/27/1992 | 204.930000 |
| 12/28/1992 | 204.960000 |
| 12/29/1992 | 204.920000 |
| 12/30/1992 | 204.910000 |
| 12/31/1992 | 205.150000 |
| 01/01/1993 | 205.050000 |
| 01/02/1993 | 204.780000 |
| 01/03/1993 | 204.730000 |
| 01/04/1993 | 204.860000 |
| 01/05/1993 | 204.930000 |
| 01/05/1993 | 204.960000 |
| 01/06/1993 | 204.920000 |
| 01/07/1993 | 204.830000 |
| 01/08/1993 | 204.770000 |
| 01/09/1993 | 204.910000 |
| 01/10/1993 | 204.960000 |
| 01/11/1993 | 204.740000 |
| 01/12/1993 | 204.810000 |
| 01/13/1993 | 204.950000 |
| 01/14/1993 | 204.870000 |
| 01/15/1993 | 204.800000 |
| 01/16/1993 | 204.780000 |
| 01/17/1993 | 204.830000 |
| 01/18/1993 | 204.860000 |
| 01/19/1993 | 204.850000 |
| 01/20/1993 | 204.740000 |
| 01/21/1993 | 204.730000 |
| 01/22/1993 | 204.670000 |
| 01/23/1993 | 204.770000 |
| 01/24/1993 | 204.900000 |
| 01/25/1993 | 204.890000 |
| 01/26/1993 | 204.880000 |
| 01/27/1993 | 204.800000 |
| 01/28/1993 | 204.860000 |
| 01/29/1993 | 204.980000 |
| 01/30/1993 | 204.970000 |
| 01/31/1993 | 204.940000 |
| 02/01/1993 | 204.930000 |
| 02/02/1993 | 204.730000 |
| 02/03/1993 | 204.810000 |
| 02/04/1993 | 204.950000 |
| 02/05/1993 | 204.910000 |
| 02/06/1993 | 204.810000 |
| 02/07/1993 | 204.690000 |
| 02/08/1993 | 204.640000 |
| 02/09/1993 | 204.510000 |
| 02/10/1993 | 204.510000 |
| 02/11/1993 | 204.590000 |
| 02/12/1993 | 204.570000 |
| 02/13/1993 | 204.600000 |
| 02/14/1993 | 204.610000 |
| 02/15/1993 | 204.580000 |
| 02/16/1993 | 204.700000 |
| 02/17/1993 | 204.810000 |
| 02/18/1993 | 204.680000 |
| 02/19/1993 | 204.440000 |
| 02/20/1993 | 204.200000 |
| 02/21/1993 | 204.240000 |
| 02/22/1993 | 204.390000 |
| 02/23/1993 | 204.540000 |
| 02/24/1993 | 204.450000 |
| 02/25/1993 | 204.490000 |
| 02/26/1993 | 204.630000 |
| 02/27/1993 | 204.670000 |
| 02/28/1993 | 204.620000 |
| 03/01/1993 | 204.500000 |
| 03/02/1993 | 204.410000 |
| 03/03/1993 | 204.490000 |
| 03/04/1993 | 204.630000 |
| 03/05/1993 | 204.650000 |
| 03/06/1993 | 204.630000 |
| 03/07/1993 | 204.580000 |
| 03/08/1993 | 204.540000 |
| 03/09/1993 | 204.510000 |
| 03/10/1993 | 204.660000 |
| 03/10/1993 | 204.710000 |
| 03/11/1993 | 204.660000 |
| 03/12/1993 | 204.780000 |
| 03/13/1993 | 204.650000 |
| 03/14/1993 | 204.420000 |
| 03/15/1993 | 204.250000 |
| 03/16/1993 | 204.470000 |
| 03/17/1993 | 204.610000 |
| 03/18/1993 | 204.420000 |
| 03/19/1993 | 204.460000 |
| 03/20/1993 | 204.580000 |
| 03/21/1993 | 204.450000 |
| 03/22/1993 | 204.530000 |
| 03/23/1993 | 204.450000 |
| 03/24/1993 | 204.410000 |
| 03/25/1993 | 204.420000 |
| 03/26/1993 | 204.380000 |
| 03/27/1993 | 204.270000 |
| 03/28/1993 | 204.180000 |
| 03/29/1993 | 204.240000 |
| 03/30/1993 | 204.290000 |
| 03/31/1993 | 204.380000 |
| 04/01/1993 | 204.420000 |
| 04/02/1993 | 204.270000 |
| 04/03/1993 | 204.370000 |
| 04/04/1993 | 204.420000 |
| 04/05/1993 | 204.250000 |
| 04/06/1993 | 204.150000 |
| 04/07/1993 | 204.210000 |
| 04/08/1993 | 204.300000 |
| 04/09/1993 | 204.210000 |
| 04/10/1993 | 204.200000 |
| 04/11/1993 | 204.240000 |
| 04/12/1993 | 204.300000 |
| 04/13/1993 | 204.270000 |
| 04/14/1993 | 204.330000 |
| 04/15/1993 | 204.370000 |
| 04/16/1993 | 204.350000 |
| 04/17/1993 | 204.370000 |
| 04/18/1993 | 204.210000 |
| 04/19/1993 | 204.200000 |
| 04/20/1993 | 204.510000 |
| 04/21/1993 | 204.600000 |
| 04/22/1993 | 204.370000 |
| 04/23/1993 | 204.120000 |
| 04/24/1993 | 204.520000 |
| 04/25/1993 | 205.400000 |
| 04/26/1993 | 205.580000 |
| 04/27/1993 | 205.330000 |
| 04/28/1993 | 205.270000 |
| 04/29/1993 | 204.800000 |
| 04/30/1993 | 204.500000 |
| 05/01/1993 | 204.510000 |
| 05/02/1993 | 204.470000 |
| 05/03/1993 | 204.470000 |
| 05/04/1993 | 204.420000 |
| 05/05/1993 | 204.290000 |
| 05/06/1993 | 204.250000 |
| 05/07/1993 | 204.140000 |
| 05/08/1993 | 204.120000 |
| 05/09/1993 | 204.360000 |
| 05/10/1993 | 204.590000 |
| 05/11/1993 | 204.690000 |
| 05/12/1993 | 205.930000 |
| 05/13/1993 | 206.350000 |
| 05/14/1993 | 206.120000 |
| 05/15/1993 | 206.840000 |
| 05/16/1993 | 206.120000 |
| 05/17/1993 | 206.030000 |
| 05/18/1993 | 206.030000 |
| 05/19/1993 | 206.040000 |
| 05/20/1993 | 206.790000 |
| 05/21/1993 | 207.030000 |
| 05/22/1993 | 207.380000 |
| 05/23/1993 | 206.720000 |
| 05/24/1993 | 206.040000 |
| 05/25/1993 | 206.040000 |
| 05/26/1993 | 206.040000 |
| 05/27/1993 | 206.040000 |
| 05/28/1993 | 206.230000 |
| 05/29/1993 | 206.060000 |
| 05/30/1993 | 206.040000 |
| 05/31/1993 | 206.040000 |
| 06/01/1993 | 206.040000 |
| 06/02/1993 | 206.080000 |
| 06/03/1993 | 206.120000 |
| 06/04/1993 | 206.040000 |
| 06/05/1993 | 206.040000 |
| 06/06/1993 | 206.040000 |
| 06/07/1993 | 206.040000 |
| 06/08/1993 | 206.040000 |
| 06/09/1993 | 206.070000 |
| 06/10/1993 | 206.110000 |
| 06/11/1993 | 206.560000 |
| 06/12/1993 | 207.140000 |
| 06/13/1993 | 206.680000 |
| 06/14/1993 | 207.780000 |
| 06/15/1993 | 209.740000 |
| 06/16/1993 | 210.870000 |
| 06/17/1993 | 210.890000 |
| 06/18/1993 | 210.360000 |
| 06/19/1993 | 209.880000 |
| 06/20/1993 | 208.900000 |
| 06/21/1993 | 209.060000 |
| 06/22/1993 | 208.920000 |
| 06/23/1993 | 208.780000 |
| 06/24/1993 | 207.020000 |
| 06/24/1993 | 206.820000 |
| 06/25/1993 | 206.230000 |
| 06/26/1993 | 206.050000 |
| 06/27/1993 | 206.510000 |
| 06/28/1993 | 207.230000 |
| 06/29/1993 | 207.900000 |
| 06/30/1993 | 209.010000 |
| 07/01/1993 | 209.830000 |
| 07/02/1993 | 210.940000 |
| 07/03/1993 | 211.400000 |
| 07/04/1993 | 211.510000 |
| 07/05/1993 | 211.830000 |
| 07/06/1993 | 212.360000 |
| 07/07/1993 | 213.190000 |
| 07/08/1993 | 212.490000 |
| 07/09/1993 | 211.830000 |
| 07/10/1993 | 211.890000 |
| 07/11/1993 | 213.030000 |
| 07/12/1993 | 212.570000 |
| 07/13/1993 | 211.430000 |
| 07/14/1993 | 210.830000 |
| 07/15/1993 | 210.170000 |
| 07/16/1993 | 210.170000 |
| 07/17/1993 | 210.380000 |
| 07/18/1993 | 210.640000 |
| 07/19/1993 | 210.880000 |
| 07/20/1993 | 211.900000 |
| 07/21/1993 | 212.250000 |
| 07/22/1993 | 211.440000 |
| 07/23/1993 | 211.820000 |
| 07/24/1993 | 213.030000 |
| 07/25/1993 | 212.750000 |
| 07/26/1993 | 212.410000 |
| 07/27/1993 | 212.010000 |
| 07/28/1993 | 213.600000 |
| 07/29/1993 | 213.730000 |
| 07/30/1993 | 213.190000 |
| 07/31/1993 | 213.950000 |
| 08/01/1993 | 214.790000 |
| 08/02/1993 | 214.210000 |
| 08/03/1993 | 214.890000 |
| 08/04/1993 | 213.740000 |
| 08/05/1993 | 213.540000 |
| 08/06/1993 | 213.090000 |
| 08/07/1993 | 212.860000 |
| 08/08/1993 | 214.270000 |
| 08/09/1993 | 215.230000 |
| 08/10/1993 | 214.970000 |
| 08/11/1993 | 214.920000 |
| 08/12/1993 | 215.190000 |
| 08/13/1993 | 215.540000 |
| 08/14/1993 | 215.830000 |
| 08/15/1993 | 215.630000 |
| 08/16/1993 | 215.080000 |
| 08/17/1993 | 215.310000 |
| 08/18/1993 | 215.820000 |
| 08/19/1993 | 215.710000 |
| 08/20/1993 | 215.850000 |
| 08/21/1993 | 215.330000 |
| 08/22/1993 | 214.500000 |
| 08/23/1993 | 212.960000 |
| 08/24/1993 | 212.340000 |
| 08/25/1993 | 212.730000 |
| 08/26/1993 | 213.970000 |
| 08/27/1993 | 214.020000 |
| 08/28/1993 | 214.190000 |
| 08/29/1993 | 214.120000 |
| 08/30/1993 | 215.100000 |
| 08/31/1993 | 215.240000 |
| 09/01/1993 | 215.350000 |
| 09/02/1993 | 215.800000 |
| 09/03/1993 | 215.910000 |
| 09/04/1993 | 215.810000 |
| 09/05/1993 | 215.330000 |
| 09/06/1993 | 215.190000 |
| 09/07/1993 | 214.230000 |
| 09/08/1993 | 211.730000 |
| 09/09/1993 | 211.410000 |
| 09/10/1993 | 211.390000 |
| 09/11/1993 | 212.440000 |
| 09/12/1993 | 213.750000 |
| 09/13/1993 | 213.750000 |
| 09/14/1993 | 211.120000 |
| 09/15/1993 | 209.550000 |
| 09/16/1993 | 208.690000 |
| 09/17/1993 | 208.200000 |
| 09/18/1993 | 207.740000 |
| 09/19/1993 | 207.410000 |
| 09/20/1993 | 207.260000 |
| 09/21/1993 | 207.040000 |
| 09/22/1993 | 206.970000 |
| 09/23/1993 | 206.940000 |
| 09/24/1993 | 206.780000 |
| 09/25/1993 | 206.630000 |
| 09/26/1993 | 206.720000 |
| 09/27/1993 | 206.820000 |
| 09/28/1993 | 208.060000 |
| 09/29/1993 | 208.190000 |
| 09/30/1993 | 207.140000 |
| 10/01/1993 | 206.880000 |
| 10/02/1993 | 206.710000 |
| 10/03/1993 | 206.550000 |
| 10/04/1993 | 206.480000 |
| 10/05/1993 | 206.730000 |
| 10/06/1993 | 206.940000 |
| 10/06/1993 | 206.950000 |
| 10/07/1993 | 206.610000 |
| 10/08/1993 | 206.380000 |
| 10/09/1993 | 206.440000 |
| 10/10/1993 | 206.240000 |
| 10/11/1993 | 206.130000 |
| 01/05/1994 | 204.770000 |
| 01/06/1994 | 204.850000 |
| 01/07/1994 | 205.010000 |
| 01/08/1994 | 205.040000 |
| 01/09/1994 | 204.920000 |
| 01/10/1994 | 205.000000 |
| 01/11/1994 | 205.060000 |
| 01/12/1994 | 205.080000 |
| 01/13/1994 | 205.050000 |
| 01/14/1994 | 205.030000 |
| 01/15/1994 | 204.960000 |
| 01/16/1994 | 204.880000 |
| 01/17/1994 | 205.020000 |
| 01/18/1994 | 205.040000 |
| 01/19/1994 | 204.950000 |
| 01/20/1994 | 205.150000 |
| 01/21/1994 | 205.170000 |
| 01/22/1994 | 205.060000 |
| 01/23/1994 | 204.940000 |
| 01/24/1994 | 204.820000 |
| 01/25/1994 | 204.820000 |
| 01/26/1994 | 204.710000 |
| 01/27/1994 | 204.720000 |
| 01/28/1994 | 204.840000 |
| 01/29/1994 | 204.840000 |
| 01/30/1994 | 204.990000 |
| 01/31/1994 | 205.020000 |
| 02/01/1994 | 204.940000 |
| 02/02/1994 | 204.850000 |
| 02/03/1994 | 204.770000 |
| 02/04/1994 | 204.770000 |
| 02/05/1994 | 204.720000 |
| 02/06/1994 | 204.690000 |
| 02/07/1994 | 204.690000 |
| 02/08/1994 | 204.610000 |
| 02/09/1994 | 204.700000 |
| 02/10/1994 | 204.690000 |
| 02/11/1994 | 204.560000 |
| 02/12/1994 | 204.810000 |
| 02/13/1994 | 204.920000 |
| 02/14/1994 | 204.810000 |
| 02/15/1994 | 204.880000 |
| 02/16/1994 | 204.820000 |
| 02/17/1994 | 204.670000 |
| 02/18/1994 | 204.310000 |
| 02/19/1994 | 204.410000 |
| 02/20/1994 | 204.640000 |
| 02/21/1994 | 204.750000 |
| 02/22/1994 | 204.690000 |
| 02/23/1994 | 204.650000 |
| 02/24/1994 | 204.480000 |
| 02/25/1994 | 204.740000 |
| 02/26/1994 | 204.760000 |
| 02/27/1994 | 204.630000 |
| 02/28/1994 | 204.650000 |
| 03/01/1994 | 204.780000 |
| 03/02/1994 | 204.830000 |
| 03/03/1994 | 204.750000 |
| 03/04/1994 | 204.690000 |
| 03/05/1994 | 204.620000 |
| 03/06/1994 | 204.670000 |
| 03/07/1994 | 204.750000 |
| 03/08/1994 | 204.810000 |
| 03/09/1994 | 204.740000 |
| 03/10/1994 | 204.680000 |
| 03/11/1994 | 204.600000 |
| 03/12/1994 | 204.800000 |
| 03/13/1994 | 204.800000 |
| 03/14/1994 | 204.640000 |
| 03/15/1994 | 204.690000 |
| 03/16/1994 | 204.510000 |
| 03/17/1994 | 204.360000 |
| 03/18/1994 | 204.390000 |
| 03/19/1994 | 204.300000 |
| 03/20/1994 | 204.370000 |
| 03/21/1994 | 204.450000 |
| 03/22/1994 | 204.290000 |
| 03/23/1994 | 204.240000 |
| 03/24/1994 | 204.550000 |
| 03/25/1994 | 204.500000 |
| 03/26/1994 | 204.440000 |
| 03/27/1994 | 204.540000 |
| 03/28/1994 | 204.540000 |
| 03/29/1994 | 204.720000 |
| 03/30/1994 | 204.760000 |
| 03/31/1994 | 204.890000 |
| 04/01/1994 | 205.490000 |
| 04/02/1994 | 205.730000 |
| 04/03/1994 | 205.800000 |
| 04/04/1994 | 205.870000 |
| 04/05/1994 | 205.610000 |
| 04/06/1994 | 205.690000 |
| 04/07/1994 | 206.010000 |
| 04/08/1994 | 205.750000 |
| 04/09/1994 | 205.460000 |
| 04/10/1994 | 205.190000 |
| 04/11/1994 | 205.020000 |
| 04/12/1994 | 204.810000 |
| 04/13/1994 | 204.590000 |
| 04/14/1994 | 204.480000 |
| 04/15/1994 | 204.730000 |
| 04/16/1994 | 204.990000 |
| 04/17/1994 | 205.240000 |
| 04/18/1994 | 206.450000 |
| 04/19/1994 | 206.350000 |
| 04/20/1994 | 205.510000 |
| 04/21/1994 | 205.930000 |
| 04/22/1994 | 207.250000 |
| 04/23/1994 | 207.310000 |
| 04/24/1994 | 206.750000 |
| 04/25/1994 | 207.510000 |
| 04/26/1994 | 206.720000 |
| 04/27/1994 | 205.980000 |
| 04/28/1994 | 205.550000 |
| 04/29/1994 | 205.430000 |
| 04/30/1994 | 205.250000 |
| 05/01/1994 | 205.010000 |
| 05/02/1994 | 204.910000 |
| 05/03/1994 | 204.820000 |
| 05/04/1994 | 204.860000 |
| 05/05/1994 | 204.910000 |
| 05/06/1994 | 205.010000 |
| 05/07/1994 | 205.240000 |
| 05/08/1994 | 206.260000 |
| 05/09/1994 | 207.280000 |
| 05/10/1994 | 208.270000 |
| 05/11/1994 | 208.480000 |
| 05/12/1994 | 208.240000 |
| 05/13/1994 | 208.100000 |
| 05/14/1994 | 207.120000 |
| 05/15/1994 | 206.240000 |
| 05/16/1994 | 205.940000 |
| 05/17/1994 | 206.620000 |
| 05/18/1994 | 207.640000 |
| 05/19/1994 | 208.110000 |
| 05/20/1994 | 207.590000 |
| 05/21/1994 | 206.980000 |
| 05/22/1994 | 206.710000 |
| 05/23/1994 | 207.760000 |
| 05/24/1994 | 208.750000 |
| 05/25/1994 | 209.100000 |
| 05/26/1994 | 209.150000 |
| 05/27/1994 | 208.420000 |
| 05/28/1994 | 207.750000 |
| 05/29/1994 | 207.770000 |
| 05/30/1994 | 208.840000 |
| 05/31/1994 | 209.470000 |
| 06/01/1994 | 209.630000 |
| 06/02/1994 | 209.310000 |
| 06/03/1994 | 210.170000 |
| 06/04/1994 | 210.630000 |
| 06/05/1994 | 211.700000 |
| 06/06/1994 | 210.870000 |
| 06/07/1994 | 208.980000 |
| 06/08/1994 | 208.430000 |
| 06/09/1994 | 207.850000 |
| 06/10/1994 | 207.430000 |
| 06/11/1994 | 207.150000 |
| 06/12/1994 | 207.610000 |
| 06/13/1994 | 209.160000 |
| 06/14/1994 | 210.290000 |
| 06/15/1994 | 211.270000 |
| 06/16/1994 | 212.360000 |
| 06/17/1994 | 213.030000 |
| 06/18/1994 | 212.710000 |
| 06/19/1994 | 213.620000 |
| 06/20/1994 | 213.740000 |
| 06/21/1994 | 213.650000 |
| 06/22/1994 | 214.330000 |
| 06/23/1994 | 214.330000 |
| 06/24/1994 | 214.820000 |
| 06/25/1994 | 215.180000 |
| 06/26/1994 | 215.420000 |
| 06/27/1994 | 215.560000 |
| 06/27/1994 | 215.620000 |
| 06/28/1994 | 215.800000 |
| 06/29/1994 | 215.910000 |
| 06/30/1994 | 216.040000 |
| 07/01/1994 | 216.170000 |
| 07/02/1994 | 216.180000 |
| 07/03/1994 | 215.920000 |
| 07/04/1994 | 216.240000 |
| 07/05/1994 | 216.370000 |
| 07/06/1994 | 216.070000 |
| 07/07/1994 | 215.890000 |
| 07/08/1994 | 214.760000 |
| 07/09/1994 | 214.560000 |
| 07/10/1994 | 215.400000 |
| 07/11/1994 | 215.710000 |
| 07/12/1994 | 216.020000 |
| 07/13/1994 | 215.820000 |
| 07/14/1994 | 215.350000 |
| 07/15/1994 | 213.840000 |
| 07/16/1994 | 213.590000 |
| 07/17/1994 | 214.820000 |
| 07/18/1994 | 214.220000 |
| 07/19/1994 | 214.430000 |
| 07/20/1994 | 214.940000 |
| 07/21/1994 | 215.460000 |
| 07/22/1994 | 215.440000 |
| 07/23/1994 | 215.750000 |
| 07/24/1994 | 215.550000 |
| 07/25/1994 | 215.660000 |
| 07/26/1994 | 215.740000 |
| 07/27/1994 | 216.000000 |
| 07/28/1994 | 216.230000 |
| 07/29/1994 | 216.440000 |
| 07/30/1994 | 216.210000 |
| 07/31/1994 | 215.480000 |
| 08/01/1994 | 216.060000 |
| 08/02/1994 | 216.250000 |
| 08/03/1994 | 216.390000 |
| 08/04/1994 | 216.310000 |
| 08/05/1994 | 215.990000 |
| 08/06/1994 | 216.000000 |
| 08/07/1994 | 216.600000 |
| 08/08/1994 | 216.950000 |
| 08/09/1994 | 216.670000 |
| 08/10/1994 | 216.420000 |
| 08/11/1994 | 215.730000 |
| 08/12/1994 | 216.420000 |
| 08/13/1994 | 216.410000 |
| 08/14/1994 | 216.850000 |
| 08/15/1994 | 216.990000 |
| 08/16/1994 | 216.840000 |
| 08/17/1994 | 216.990000 |
| 08/18/1994 | 216.140000 |
| 08/19/1994 | 217.000000 |
| 08/20/1994 | 217.230000 |
| 08/21/1994 | 216.200000 |
| 08/22/1994 | 215.980000 |
| 08/23/1994 | 215.860000 |
| 08/24/1994 | 215.120000 |
| 08/25/1994 | 214.780000 |
| 08/26/1994 | 215.660000 |
| 08/27/1994 | 215.810000 |
| 08/28/1994 | 215.920000 |
| 08/29/1994 | 215.130000 |
| 08/30/1994 | 214.890000 |
| 08/31/1994 | 214.910000 |
| 09/01/1994 | 214.230000 |
| 09/02/1994 | 214.560000 |
| 09/03/1994 | 213.910000 |
| 09/04/1994 | 212.490000 |
| 09/05/1994 | 212.940000 |
| 09/06/1994 | 212.930000 |
| 09/07/1994 | 212.390000 |
| 09/08/1994 | 212.010000 |
| 09/09/1994 | 210.680000 |
| 09/10/1994 | 210.080000 |
| 09/11/1994 | 209.730000 |
| 09/12/1994 | 209.740000 |
| 09/13/1994 | 210.930000 |
| 09/14/1994 | 210.990000 |
| 09/15/1994 | 211.340000 |
| 09/16/1994 | 211.290000 |
| 09/17/1994 | 211.200000 |
| 09/18/1994 | 211.120000 |
| 09/19/1994 | 211.090000 |
| 09/20/1994 | 209.900000 |
| 09/21/1994 | 209.360000 |
| 09/22/1994 | 208.880000 |
| 09/23/1994 | 208.210000 |
| 09/24/1994 | 207.910000 |
| 09/25/1994 | 207.780000 |
| 09/26/1994 | 208.570000 |
| 09/27/1994 | 209.160000 |
| 09/28/1994 | 208.540000 |
| 09/29/1994 | 207.960000 |
| 09/30/1994 | 207.590000 |
| 10/01/1994 | 207.330000 |
| 10/02/1994 | 207.030000 |
| 10/03/1994 | 207.030000 |
| 10/04/1994 | 207.110000 |
| 10/05/1994 | 206.820000 |
| 10/06/1994 | 206.490000 |
| 10/07/1994 | 206.680000 |
| 10/08/1994 | 206.880000 |
| 10/09/1994 | 206.860000 |
| 10/10/1994 | 206.770000 |
| 10/11/1994 | 206.670000 |
| 10/12/1994 | 206.610000 |
| 10/13/1994 | 206.680000 |
| 10/14/1994 | 206.500000 |
| 10/15/1994 | 206.220000 |
| 10/16/1994 | 206.230000 |
| 10/17/1994 | 206.290000 |
| 10/18/1994 | 206.310000 |
| 10/19/1994 | 206.430000 |
| 10/20/1994 | 206.440000 |
| 10/21/1994 | 206.390000 |
| 10/22/1994 | 206.390000 |
| 10/23/1994 | 206.430000 |
| 10/24/1994 | 206.520000 |
| 10/25/1994 | 206.530000 |
| 10/26/1994 | 206.430000 |
| 10/27/1994 | 206.290000 |
| 10/28/1994 | 206.170000 |
| 10/29/1994 | 206.310000 |
| 10/30/1994 | 206.320000 |
| 10/31/1994 | 206.300000 |
| 11/01/1994 | 206.040000 |
| 11/02/1994 | 205.940000 |
| 11/03/1994 | 206.080000 |
| 11/04/1994 | 206.090000 |
| 11/05/1994 | 206.090000 |
| 11/06/1994 | 206.190000 |
| 11/07/1994 | 206.100000 |
| 11/08/1994 | 206.160000 |
| 11/09/1994 | 206.280000 |
| 11/10/1994 | 206.220000 |
| 11/11/1994 | 206.090000 |
| 11/12/1994 | 205.860000 |
| 11/13/1994 | 205.870000 |
| 11/14/1994 | 206.210000 |
| 11/15/1994 | 206.320000 |
| 11/16/1994 | 205.980000 |
| 11/17/1994 | 205.730000 |
| 11/18/1994 | 205.990000 |
| 11/19/1994 | 206.060000 |
| 11/20/1994 | 205.860000 |
| 11/21/1994 | 206.040000 |
| 11/22/1994 | 206.280000 |
| 11/23/1994 | 206.270000 |
| 11/24/1994 | 206.110000 |
| 11/25/1994 | 206.010000 |
| 11/26/1994 | 205.760000 |
| 11/27/1994 | 205.680000 |
| 11/28/1994 | 205.780000 |
| 11/29/1994 | 206.020000 |
| 11/30/1994 | 206.010000 |
| 12/01/1994 | 205.900000 |
| 12/02/1994 | 205.790000 |
| 12/03/1994 | 205.830000 |
| 12/04/1994 | 205.850000 |
| 12/05/1994 | 205.940000 |
| 12/06/1994 | 205.880000 |
| 12/07/1994 | 205.890000 |
| 12/08/1994 | 205.990000 |
| 12/09/1994 | 206.000000 |
| 12/10/1994 | 206.070000 |
| 12/11/1994 | 205.840000 |
| 12/12/1994 | 205.870000 |
| 12/13/1994 | 205.840000 |
| 12/14/1994 | 205.770000 |
| 12/15/1994 | 205.800000 |
| 12/16/1994 | 205.810000 |
| 12/17/1994 | 205.900000 |
| 12/18/1994 | 205.850000 |
| 12/19/1994 | 205.680000 |
| 12/20/1994 | 205.750000 |
| 12/21/1994 | 205.840000 |
| 12/22/1994 | 205.970000 |
| 12/23/1994 | 205.950000 |
| 12/24/1994 | 205.810000 |
| 12/25/1994 | 205.750000 |
| 12/26/1994 | 205.760000 |
| 12/27/1994 | 205.760000 |
| 12/28/1994 | 205.780000 |
| 12/29/1994 | 205.700000 |
| 12/30/1994 | 205.710000 |
| 12/31/1994 | 205.800000 |
| 01/01/1995 | 205.830000 |
| 01/02/1995 | 205.830000 |
| 01/03/1995 | 205.870000 |
| 01/04/1995 | 205.850000 |
| 01/05/1995 | 205.460000 |
| 01/06/1995 | 205.380000 |
| 01/07/1995 | 205.440000 |
| 01/08/1995 | 205.510000 |
| 01/09/1995 | 205.330000 |
| 01/09/1995 | 205.530000 |
| 01/10/1995 | 205.470000 |
| 01/11/1995 | 205.330000 |
| 01/12/1995 | 205.410000 |
| 01/13/1995 | 205.480000 |
| 01/14/1995 | 205.470000 |
| 01/15/1995 | 205.320000 |
| 01/16/1995 | 205.170000 |
| 01/17/1995 | 205.300000 |
| 01/18/1995 | 205.480000 |
| 01/19/1995 | 205.570000 |
| 01/20/1995 | 205.650000 |
| 01/21/1995 | 205.650000 |
| 01/22/1995 | 205.640000 |
| 01/23/1995 | 205.640000 |
| 01/24/1995 | 205.650000 |
| 01/25/1995 | 205.640000 |
| 01/26/1995 | 205.480000 |
| 01/27/1995 | 205.340000 |
| 01/28/1995 | 205.540000 |
| 01/29/1995 | 205.700000 |
| 01/30/1995 | 205.620000 |
| 01/31/1995 | 205.490000 |
| 02/01/1995 | 205.440000 |
| 02/02/1995 | 205.450000 |
| 02/03/1995 | 205.700000 |
| 02/04/1995 | 205.660000 |
| 02/05/1995 | 205.660000 |
| 02/06/1995 | 205.570000 |
| 02/07/1995 | 205.640000 |
| 02/08/1995 | 205.580000 |
| 02/09/1995 | 205.400000 |
| 02/10/1995 | 205.300000 |
| 02/11/1995 | 205.390000 |
| 02/12/1995 | 205.390000 |
| 02/13/1995 | 205.380000 |
| 02/14/1995 | 205.100000 |
| 02/15/1995 | 205.190000 |
| 02/16/1995 | 205.370000 |
| 02/17/1995 | 205.420000 |
| 02/18/1995 | 205.420000 |
| 02/19/1995 | 205.540000 |
| 02/20/1995 | 205.570000 |
| 02/21/1995 | 205.490000 |
| 02/22/1995 | 205.360000 |
| 02/23/1995 | 205.490000 |
| 02/24/1995 | 205.510000 |
| 02/25/1995 | 205.310000 |
| 02/26/1995 | 205.230000 |
| 02/27/1995 | 205.330000 |
| 02/28/1995 | 205.520000 |
| 03/01/1995 | 205.540000 |
| 03/02/1995 | 205.470000 |
| 03/03/1995 | 205.290000 |
| 03/04/1995 | 205.210000 |
| 03/05/1995 | 205.110000 |
| 03/06/1995 | 205.120000 |
| 03/07/1995 | 205.360000 |
| 03/08/1995 | 205.380000 |
| 03/09/1995 | 205.250000 |
| 03/10/1995 | 205.140000 |
| 03/11/1995 | 205.020000 |
| 03/12/1995 | 204.950000 |
| 03/13/1995 | 205.190000 |
| 03/14/1995 | 205.380000 |
| 03/15/1995 | 205.390000 |
| 03/16/1995 | 205.350000 |
| 03/17/1995 | 205.370000 |
| 03/18/1995 | 205.280000 |
| 03/19/1995 | 205.240000 |
| 03/20/1995 | 205.130000 |
| 03/21/1995 | 204.990000 |
| 03/22/1995 | 204.980000 |
| 03/23/1995 | 205.190000 |
| 03/24/1995 | 204.990000 |
| 03/25/1995 | 205.040000 |
| 03/26/1995 | 205.240000 |
| 03/27/1995 | 205.360000 |
| 03/28/1995 | 205.440000 |
| 03/29/1995 | 205.410000 |
| 03/30/1995 | 205.360000 |
| 03/31/1995 | 205.270000 |
| 04/01/1995 | 205.210000 |
| 04/02/1995 | 205.120000 | </