| Type of site | W | Record classification | C | Source agency code | USGS | Project number | 463104100 | District code | 31 | State code | 31 | County code | 29 | Latitude | 403516.00 | Longitude | 1015606.00 | Lat-long accuracy code | F | Local well number | 7N 41W11DAA 1 | Land-net location | NENESES11 T7N R41W | Scale of location map | NaN | Altitude of land surface | 3506.00 | Method altitude determined | A | Altitude accuracy | 5.00 | Topographic setting | F | Hydrologic unit code | 10250005 | Date well constructed | 19730710 | Altitude Datum | NGVD29 | Primary use of site | O | Primary use of water | U | Hole depth | NaN | Well depth | 192.00 | Source of depth data | R | Site record web flag | Y | Method Lat/Long Determined | M | Lat/Long Datum | NAD27 | Date site record last updated | 20000306143503 | Country code | US | User ID of person creating site record | nwis | User ID of person updating site record | jstanton | Date site record created | 19790918000000 | Date site established/inventoried | 19730927 | Data availability in other Ground Water files | YYNYNYYNNNNNNNNNNNNN | Aquifer code | 121OGLL | Drainage basin code | NaN | Station-type codes | NNNNNYNNNNNNNNNNNNNN | Agency use of site code | A | Flags-type of data collected (30) | NANNNNNNNNNNNNNN | Standard time zone code | MST | Daylight savings time flag | Y | Station name | 7N 41W11DAA 1 | Latitude in decimal degrees | 40.587777778 | Longitude in decimal degrees | -101.935000000 |
| Construction | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date of construction | Name of contractor | Source of construction data | Method of construction | Type of finish | Type of surface seal | Depth to bottom of seal | Method of development | Hours of development | Special treatment during development | User ID of person creating record | Date record created | User ID of person updating record | Record type for CONS subrecord of CONS file | Last update for CONS subrecord of CONS file | Record ready for web flag |
| 19730710 | HAGGARD DRIL | D | H | F | NaN | NaN | nwis | 19981029000000 | nwis | CONS | 19950117000000 | Y | |||
| Geohydrology | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Depth to top of interval | Depth to bottom of interval | Aquifer code | Lithology code | Description of material | Contributing unit | User ID of person creating record | Date record created | User ID of person updating record | Record type for GEOH subrecord of GEOH file | Last update for GEOH subrecord of GEOH file | Record ready for web flag |
| NaN | 62.00 | 121OGLL | nwis | 19981029000000 | nwis | GEOH | 19940202000000 | Y | |||
| Water Levels | |
|---|---|
| Date | Depth |
| 09/27/1973 | 61.740000 |
| 09/30/1973 | 61.420000 |
| 10/05/1973 | 61.120000 |
| 10/10/1973 | 60.870000 |
| 10/15/1973 | 60.610000 |
| 10/20/1973 | 60.380000 |
| 10/25/1973 | 60.200000 |
| 10/31/1973 | 59.830000 |
| 11/05/1973 | 59.710000 |
| 11/10/1973 | 59.510000 |
| 11/13/1973 | 59.400000 |
| 11/15/1973 | 59.440000 |
| 11/20/1973 | 59.220000 |
| 12/04/1973 | 58.800000 |
| 12/05/1973 | 58.870000 |
| 12/10/1973 | 58.700000 |
| 12/15/1973 | 58.660000 |
| 12/20/1973 | 58.490000 |
| 12/25/1973 | 58.340000 |
| 12/31/1973 | 58.300000 |
| 01/05/1974 | 58.140000 |
| 01/10/1974 | 58.070000 |
| 01/15/1974 | 57.960000 |
| 01/29/1974 | 57.740000 |
| 01/31/1974 | 57.820000 |
| 02/05/1974 | 57.790000 |
| 02/10/1974 | 57.630000 |
| 02/13/1974 | 57.500000 |
| 02/15/1974 | 57.550000 |
| 02/20/1974 | 57.620000 |
| 02/25/1974 | 57.480000 |
| 02/28/1974 | 57.440000 |
| 03/05/1974 | 57.350000 |
| 03/10/1974 | 57.390000 |
| 03/13/1974 | 57.180000 |
| 03/15/1974 | 57.280000 |
| 03/20/1974 | 57.260000 |
| 03/25/1974 | 57.100000 |
| 03/31/1974 | 57.030000 |
| 04/05/1974 | 57.160000 |
| 04/10/1974 | 56.920000 |
| 04/15/1974 | 56.980000 |
| 04/16/1974 | 56.950000 |
| 04/20/1974 | 56.920000 |
| 04/25/1974 | 60.400000 |
| 04/30/1974 | 57.440000 |
| 05/05/1974 | 57.780000 |
| 05/07/1974 | 60.020000 |
| 05/10/1974 | 60.530000 |
| 05/15/1974 | 62.990000 |
| 05/20/1974 | 63.190000 |
| 05/25/1974 | 64.010000 |
| 05/31/1974 | 62.920000 |
| 06/05/1974 | 64.640000 |
| 06/18/1974 | 58.520000 |
| 06/20/1974 | 59.020000 |
| 07/01/1974 | 63.250000 |
| 08/15/1974 | 65.850000 |
| 08/20/1974 | 72.120000 |
| 09/10/1974 | 67.270000 |
| 09/15/1974 | 67.250000 |
| 09/20/1974 | 66.690000 |
| 09/25/1974 | 64.870000 |
| 09/30/1974 | 64.130000 |
| 10/05/1974 | 64.150000 |
| 10/10/1974 | 63.360000 |
| 10/11/1974 | 63.300000 |
| 10/15/1974 | 63.030000 |
| 10/20/1974 | 62.660000 |
| 10/25/1974 | 62.450000 |
| 10/31/1974 | 62.090000 |
| 11/05/1974 | 61.860000 |
| 11/10/1974 | 61.690000 |
| 11/15/1974 | 61.450000 |
| 11/20/1974 | 61.420000 |
| 11/25/1974 | 61.160000 |
| 11/30/1974 | 61.020000 |
| 12/05/1974 | 60.810000 |
| 12/06/1974 | 60.850000 |
| 12/10/1974 | 60.810000 |
| 12/15/1974 | 60.570000 |
| 12/20/1974 | 60.470000 |
| 12/25/1974 | 60.390000 |
| 12/31/1974 | 60.360000 |
| 01/05/1975 | 60.110000 |
| 01/10/1975 | 60.050000 |
| 01/14/1975 | 59.900000 |
| 01/15/1975 | 60.100000 |
| 01/20/1975 | 59.790000 |
| 01/25/1975 | 59.740000 |
| 01/31/1975 | 59.820000 |
| 02/05/1975 | 59.640000 |
| 02/10/1975 | 59.480000 |
| 02/11/1975 | 59.540000 |
| 02/15/1975 | 59.530000 |
| 02/20/1975 | 59.320000 |
| 02/25/1975 | 59.410000 |
| 02/28/1975 | 59.290000 |
| 03/05/1975 | 59.190000 |
| 03/10/1975 | 59.180000 |
| 03/11/1975 | 59.040000 |
| 03/15/1975 | 59.120000 |
| 03/20/1975 | 59.020000 |
| 03/25/1975 | 59.160000 |
| 03/31/1975 | 59.020000 |
| 04/05/1975 | 58.920000 |
| 04/09/1975 | 59.000000 |
| 04/10/1975 | 59.020000 |
| 04/15/1975 | 58.830000 |
| 04/20/1975 | 58.920000 |
| 04/25/1975 | 63.810000 |
| 04/30/1975 | 62.920000 |
| 05/05/1975 | 59.670000 |
| 05/06/1975 | 59.650000 |
| 05/10/1975 | 60.330000 |
| 05/15/1975 | 59.270000 |
| 05/20/1975 | 59.360000 |
| 05/25/1975 | 59.180000 |
| 05/31/1975 | 58.980000 |
| 06/04/1975 | 58.920000 |
| 06/05/1975 | 58.970000 |
| 06/10/1975 | 58.920000 |
| 06/15/1975 | 58.780000 |
| 06/20/1975 | 58.730000 |
| 06/25/1975 | 58.590000 |
| 06/30/1975 | 58.610000 |
| 07/01/1975 | 58.650000 |
| 07/05/1975 | 69.480000 |
| 08/12/1975 | 83.200000 |
| 08/25/1975 | 83.200000 |
| 08/31/1975 | 84.490000 |
| 09/05/1975 | 85.260000 |
| 09/09/1975 | 74.950000 |
| 09/10/1975 | 73.150000 |
| 09/15/1975 | 77.390000 |
| 09/20/1975 | 70.310000 |
| 09/25/1975 | 69.300000 |
| 09/30/1975 | 68.240000 |
| 10/05/1975 | 67.510000 |
| 10/06/1975 | 67.180000 |
| 10/10/1975 | 67.340000 |
| 10/15/1975 | 66.760000 |
| 10/20/1975 | 66.090000 |
| 10/25/1975 | 65.840000 |
| 10/31/1975 | 65.290000 |
| 11/05/1975 | 65.000000 |
| 11/10/1975 | 64.770000 |
| 11/15/1975 | 64.410000 |
| 11/17/1975 | 64.280000 |
| 11/20/1975 | 64.310000 |
| 11/25/1975 | 64.110000 |
| 11/30/1975 | 64.130000 |
| 12/05/1975 | 63.970000 |
| 12/10/1975 | 63.460000 |
| 12/15/1975 | 63.530000 |
| 12/16/1975 | 63.380000 |
| 12/20/1975 | 63.320000 |
| 12/25/1975 | 63.050000 |
| 12/31/1975 | 62.900000 |
| 01/15/1976 | 62.680000 |
| 01/20/1976 | 62.630000 |
| 01/25/1976 | 62.480000 |
| 01/31/1976 | 62.400000 |
| 02/05/1976 | 62.310000 |
| 02/10/1976 | 62.300000 |
| 02/15/1976 | 62.050000 |
| 02/20/1976 | 62.070000 |
| 02/25/1976 | 61.920000 |
| 02/29/1976 | 61.790000 |
| 03/05/1976 | 61.870000 |
| 03/09/1976 | 61.600000 |
| 03/10/1976 | 61.670000 |
| 03/15/1976 | 61.660000 |
| 03/20/1976 | 61.640000 |
| 03/25/1976 | 61.540000 |
| 03/31/1976 | 61.540000 |
| 04/05/1976 | 61.650000 |
| 04/10/1976 | 61.240000 |
| 04/15/1976 | 61.100000 |
| 04/20/1976 | 61.200000 |
| 04/25/1976 | 61.220000 |
| 04/30/1976 | 61.110000 |
| 05/04/1976 | 60.950000 |
| 05/05/1976 | 61.170000 |
| 05/10/1976 | 61.110000 |
| 05/15/1976 | 62.150000 |
| 05/20/1976 | 65.150000 |
| 05/25/1976 | 61.690000 |
| 05/31/1976 | 61.450000 |
| 06/01/1976 | 61.450000 |
| 06/05/1976 | 61.500000 |
| 06/10/1976 | 61.290000 |
| 06/15/1976 | 61.910000 |
| 06/20/1976 | 62.270000 |
| 06/25/1976 | 61.680000 |
| 06/30/1976 | 62.340000 |
| 07/05/1976 | 62.030000 |
| 07/10/1976 | 82.450000 |
| 07/13/1976 | 82.700000 |
| 07/15/1976 | 86.870000 |
| 07/20/1976 | 86.710000 |
| 07/25/1976 | 87.270000 |
| 07/31/1976 | 87.550000 |
| 08/05/1976 | 85.120000 |
| 08/10/1976 | 84.790000 |
| 08/15/1976 | 89.980000 |
| 08/20/1976 | 81.210000 |
| 08/25/1976 | 85.000000 |
| 08/31/1976 | 85.050000 |
| 09/05/1976 | 81.520000 |
| 09/09/1976 | 82.750000 |
| 09/10/1976 | 79.520000 |
| 09/15/1976 | 80.390000 |
| 09/20/1976 | 78.840000 |
| 09/25/1976 | 77.550000 |
| 09/30/1976 | 75.510000 |
| 10/05/1976 | 73.900000 |
| 10/10/1976 | 73.140000 |
| 10/15/1976 | 72.610000 |
| 10/20/1976 | 71.980000 |
| 10/25/1976 | 71.510000 |
| 10/31/1976 | 71.090000 |
| 11/02/1976 | 71.350000 |
| 11/05/1976 | 70.760000 |
| 11/10/1976 | 70.270000 |
| 11/15/1976 | 69.910000 |
| 11/20/1976 | 69.700000 |
| 11/25/1976 | 69.170000 |
| 11/30/1976 | 69.100000 |
| 12/05/1976 | 68.840000 |
| 12/10/1976 | 68.810000 |
| 12/14/1976 | 68.400000 |
| 12/15/1976 | 68.390000 |
| 12/20/1976 | 68.370000 |
| 12/25/1976 | 68.040000 |
| 12/31/1976 | 67.860000 |
| 01/05/1977 | 67.780000 |
| 01/10/1977 | 67.430000 |
| 01/11/1977 | 67.450000 |
| 01/15/1977 | 67.420000 |
| 01/20/1977 | 67.170000 |
| 01/25/1977 | 66.980000 |
| 01/31/1977 | 66.830000 |
| 02/05/1977 | 66.770000 |
| 02/08/1977 | 66.720000 |
| 02/10/1977 | 66.600000 |
| 02/15/1977 | 66.560000 |
| 02/20/1977 | 66.390000 |
| 02/25/1977 | 66.390000 |
| 02/28/1977 | 66.270000 |
| 03/05/1977 | 66.260000 |
| 03/08/1977 | 65.920000 |
| 03/10/1977 | 65.860000 |
| 03/15/1977 | 66.160000 |
| 03/20/1977 | 65.900000 |
| 03/25/1977 | 65.610000 |
| 03/31/1977 | 65.960000 |
| 04/05/1977 | 65.660000 |
| 04/10/1977 | 65.360000 |
| 04/15/1977 | 65.340000 |
| 04/20/1977 | 65.280000 |
| 04/25/1977 | 65.130000 |
| 04/30/1977 | 65.350000 |
| 05/03/1977 | 65.020000 |
| 05/05/1977 | 65.000000 |
| 05/10/1977 | 65.320000 |
| 05/15/1977 | 65.430000 |
| 05/20/1977 | 68.670000 |
| 05/25/1977 | 65.270000 |
| 05/31/1977 | 65.240000 |
| 06/01/1977 | 65.050000 |
| 06/05/1977 | 65.000000 |
| 06/10/1977 | 65.160000 |
| 06/15/1977 | 65.260000 |
| 06/20/1977 | 65.230000 |
| 06/25/1977 | 71.620000 |
| 06/30/1977 | 83.660000 |
| 07/05/1977 | 88.730000 |
| 07/10/1977 | 82.550000 |
| 07/12/1977 | 85.860000 |
| 07/15/1977 | 89.200000 |
| 07/20/1977 | 91.270000 |
| 07/25/1977 | 85.190000 |
| 08/09/1977 | 83.760000 |
| 09/06/1977 | 76.300000 |
| 09/10/1977 | 75.580000 |
| 09/15/1977 | 80.480000 |
| 09/20/1977 | 78.700000 |
| 09/25/1977 | 74.720000 |
| 10/05/1977 | 73.530000 |
| 10/10/1977 | 73.060000 |
| 10/15/1977 | 72.710000 |
| 10/20/1977 | 72.040000 |
| 10/25/1977 | 71.720000 |
| 10/31/1977 | 71.290000 |
| 11/01/1977 | 71.280000 |
| 11/05/1977 | 70.950000 |
| 11/10/1977 | 70.760000 |
| 11/15/1977 | 70.280000 |
| 11/20/1977 | 70.290000 |
| 11/25/1977 | 69.910000 |
| 11/30/1977 | 69.570000 |
| 12/05/1977 | 69.660000 |
| 12/13/1977 | 69.150000 |
| 12/15/1977 | 68.940000 |
| 12/20/1977 | 69.040000 |
| 12/25/1977 | 68.830000 |
| 12/31/1977 | 68.700000 |
| 01/05/1978 | 68.270000 |
| 01/10/1978 | 68.200000 |
| 01/12/1978 | 67.970000 |
| 01/15/1978 | 67.950000 |
| 01/20/1978 | 67.920000 |
| 01/25/1978 | 67.730000 |
| 01/31/1978 | 67.670000 |
| 02/05/1978 | 67.700000 |
| 02/07/1978 | 67.200000 |
| 02/10/1978 | 67.330000 |
| 02/15/1978 | 67.320000 |
| 02/20/1978 | 67.300000 |
| 02/25/1978 | 67.160000 |
| 02/28/1978 | 67.070000 |
| 03/05/1978 | 66.800000 |
| 03/07/1978 | 67.080000 |
| 03/10/1978 | 66.770000 |
| 03/15/1978 | 66.950000 |
| 03/20/1978 | 66.660000 |
| 03/25/1978 | 66.650000 |
| 03/31/1978 | 66.420000 |
| 04/04/1978 | 66.700000 |
| 04/05/1978 | 67.020000 |
| 04/10/1978 | 72.050000 |
| 04/15/1978 | 70.780000 |
| 04/20/1978 | 70.080000 |
| 04/25/1978 | 68.760000 |
| 04/30/1978 | 67.640000 |
| 05/03/1978 | 67.240000 |
| 05/05/1978 | 67.260000 |
| 05/10/1978 | 67.110000 |
| 05/15/1978 | 67.740000 |
| 06/13/1978 | 66.840000 |
| 06/15/1978 | 66.580000 |
| 06/20/1978 | 69.650000 |
| 06/25/1978 | 71.700000 |
| 06/30/1978 | 81.430000 |
| 07/05/1978 | 89.450000 |
| 07/10/1978 | 89.730000 |
| 07/11/1978 | 90.750000 |
| 07/15/1978 | 96.950000 |
| 07/20/1978 | 94.010000 |
| 07/25/1978 | 94.920000 |
| 07/31/1978 | 96.170000 |
| 08/05/1978 | 92.670000 |
| 08/08/1978 | 96.550000 |
| 08/10/1978 | 97.550000 |
| 08/15/1978 | 97.270000 |
| 08/20/1978 | 89.220000 |
| 09/06/1978 | 84.330000 |
| 09/10/1978 | 86.200000 |
| 09/15/1978 | 91.990000 |
| 10/03/1978 | 81.400000 |
| 10/05/1978 | 81.020000 |
| 10/10/1978 | 80.160000 |
| 10/15/1978 | 79.390000 |
| 10/20/1978 | 78.830000 |
| 10/25/1978 | 78.360000 |
| 10/31/1978 | 78.010000 |
| 11/05/1978 | 77.380000 |
| 11/10/1978 | 77.110000 |
| 11/14/1978 | 76.750000 |
| 11/15/1978 | 76.610000 |
| 11/20/1978 | 76.280000 |
| 11/25/1978 | 75.880000 |
| 11/30/1978 | 75.600000 |
| 12/05/1978 | 75.330000 |
| 12/10/1978 | 75.000000 |
| 12/15/1978 | 74.650000 |
| 12/20/1978 | 74.430000 |
| 12/25/1978 | 74.230000 |
| 01/09/1979 | 73.660000 |
| 01/10/1979 | 73.710000 |
| 01/15/1979 | 73.350000 |
| 01/20/1979 | 73.220000 |
| 01/25/1979 | 73.080000 |
| 01/31/1979 | 72.900000 |
| 02/05/1979 | 72.800000 |
| 02/06/1979 | 72.620000 |
| 02/10/1979 | 72.540000 |
| 02/15/1979 | 72.740000 |
| 02/20/1979 | 72.250000 |
| 02/25/1979 | 72.360000 |
| 02/28/1979 | 72.080000 |
| 03/05/1979 | 72.080000 |
| 03/10/1979 | 71.980000 |
| 03/15/1979 | 71.910000 |
| 03/20/1979 | 71.810000 |
| 03/25/1979 | 71.600000 |
| 03/31/1979 | 71.660000 |
| 04/03/1979 | 71.450000 |
| 04/05/1979 | 71.460000 |
| 04/10/1979 | 71.010000 |
| 04/15/1979 | 71.290000 |
| 04/20/1979 | 71.300000 |
| 04/25/1979 | 71.610000 |
| 04/30/1979 | 71.270000 |
| 05/02/1979 | 71.110000 |
| 05/05/1979 | 73.340000 |
| 05/10/1979 | 71.240000 |
| 05/15/1979 | 71.740000 |
| 05/20/1979 | 72.110000 |
| 05/25/1979 | 71.070000 |
| 05/31/1979 | 70.980000 |
| 06/05/1979 | 70.700000 |
| 06/10/1979 | 70.850000 |
| 06/12/1979 | 70.600000 |
| 06/15/1979 | 70.610000 |
| 06/20/1979 | 71.120000 |
| 06/25/1979 | 71.390000 |
| 06/30/1979 | 74.560000 |
| 07/03/1979 | 76.930000 |
| 07/05/1979 | 75.420000 |
| 08/06/1979 | 95.100000 |
| 08/10/1979 | 99.180000 |
| 08/15/1979 | 96.410000 |
| 09/04/1979 | 91.270000 |
| 09/05/1979 | 92.330000 |
| 09/10/1979 | 88.210000 |
| 09/15/1979 | 87.810000 |
| 09/20/1979 | 85.700000 |
| 09/25/1979 | 82.410000 |
| 09/30/1979 | 81.470000 |
| 10/02/1979 | 81.000000 |
| 10/05/1979 | 80.860000 |
| 10/10/1979 | 80.330000 |
| 10/15/1979 | 79.860000 |
| 10/20/1979 | 79.520000 |
| 10/25/1979 | 79.280000 |
| 10/31/1979 | 78.840000 |
| 11/05/1979 | 78.690000 |
| 11/10/1979 | 78.300000 |
| 11/13/1979 | 78.110000 |
| 11/15/1979 | 78.000000 |
| 11/20/1979 | 77.920000 |
| 11/25/1979 | 77.470000 |
| 11/30/1979 | 77.280000 |
| 12/05/1979 | 77.010000 |
| 12/10/1979 | 76.770000 |
| 12/11/1979 | 76.950000 |
| 12/15/1979 | 76.820000 |
| 12/20/1979 | 76.420000 |
| 12/25/1979 | 76.300000 |
| 12/31/1979 | 76.000000 |
| 01/05/1980 | 75.820000 |
| 01/08/1980 | 75.720000 |
| 01/10/1980 | 75.750000 |
| 01/15/1980 | 75.560000 |
| 01/20/1980 | 75.580000 |
| 01/25/1980 | 75.350000 |
| 01/31/1980 | 75.240000 |
| 02/05/1980 | 75.050000 |
| 02/10/1980 | 74.760000 |
| 02/15/1980 | 74.790000 |
| 02/20/1980 | 74.500000 |
| 02/25/1980 | 74.660000 |
| 02/29/1980 | 74.640000 |
| 03/05/1980 | 74.330000 |
| 03/10/1980 | 74.200000 |
| 03/15/1980 | 74.160000 |
| 03/20/1980 | 74.030000 |
| 03/25/1980 | 73.940000 |
| 03/31/1980 | 73.790000 |
| 04/05/1980 | 73.840000 |
| 04/10/1980 | 73.760000 |
| 04/15/1980 | 73.500000 |
| 04/20/1980 | 73.440000 |
| 04/25/1980 | 73.580000 |
| 04/30/1980 | 73.360000 |
| 05/05/1980 | 78.340000 |
| 05/06/1980 | 78.400000 |
| 05/10/1980 | 73.820000 |
| 05/15/1980 | 74.120000 |
| 05/20/1980 | 73.360000 |
| 05/25/1980 | 73.300000 |
| 05/31/1980 | 73.440000 |
| 06/02/1980 | 73.450000 |
| 06/05/1980 | 73.260000 |
| 06/10/1980 | 73.090000 |
| 06/15/1980 | 73.320000 |
| 06/20/1980 | 72.960000 |
| 06/25/1980 | 73.070000 |
| 06/30/1980 | 86.800000 |
| 07/05/1980 | 76.070000 |
| 07/09/1980 | 89.550000 |
| 07/10/1980 | 93.630000 |
| 07/15/1980 | 105.800000 |
| 08/05/1980 | 100.540000 |
| 08/10/1980 | 87.800000 |
| 08/15/1980 | 87.520000 |
| 08/20/1980 | 86.250000 |
| 08/25/1980 | 98.770000 |
| 08/31/1980 | 83.930000 |
| 09/02/1980 | 83.650000 |
| 09/05/1980 | 89.530000 |
| 09/10/1980 | 96.110000 |
| 09/15/1980 | 91.730000 |
| 09/20/1980 | 84.650000 |
| 09/25/1980 | 82.940000 |
| 09/30/1980 | 82.210000 |
| 10/05/1980 | 81.450000 |
| 10/07/1980 | 81.170000 |
| 10/10/1980 | 81.070000 |
| 10/15/1980 | 80.380000 |
| 10/20/1980 | 80.090000 |
| 10/25/1980 | 79.660000 |
| 10/31/1980 | 79.260000 |
| 11/05/1980 | 79.110000 |
| 11/06/1980 | 78.880000 |
| 11/10/1980 | 78.710000 |
| 11/15/1980 | 78.410000 |
| 11/20/1980 | 78.170000 |
| 11/25/1980 | 77.960000 |
| 11/30/1980 | 77.450000 |
| 12/02/1980 | 77.690000 |
| 12/05/1980 | 77.440000 |
| 12/10/1980 | 77.250000 |
| 12/15/1980 | 76.930000 |
| 12/20/1980 | 76.910000 |
| 12/25/1980 | 76.520000 |
| 12/31/1980 | 76.360000 |
| 01/05/1981 | 76.110000 |
| 01/10/1981 | 76.220000 |
| 01/15/1981 | 75.880000 |
| 02/05/1981 | 75.220000 |
| 02/10/1981 | 75.290000 |
| 02/25/1981 | 74.750000 |
| 02/28/1981 | 74.800000 |
| 03/03/1981 | 74.440000 |
| 03/05/1981 | 74.680000 |
| 03/10/1981 | 74.590000 |
| 03/15/1981 | 74.470000 |
| 03/20/1981 | 74.120000 |
| 03/25/1981 | 74.290000 |
| 03/31/1981 | 74.120000 |
| 04/05/1981 | 74.370000 |
| 04/07/1981 | 73.950000 |
| 04/10/1981 | 73.980000 |
| 04/15/1981 | 74.360000 |
| 04/20/1981 | 73.900000 |
| 04/25/1981 | 73.680000 |
| 04/30/1981 | 73.870000 |
| 05/05/1981 | 73.850000 |
| 05/10/1981 | 73.760000 |
| 05/15/1981 | 73.400000 |
| 05/20/1981 | 73.490000 |
| 05/25/1981 | 73.350000 |
| 05/31/1981 | 73.280000 |
| 06/02/1981 | 73.250000 |
| 06/05/1981 | 73.290000 |
| 06/10/1981 | 73.320000 |
| 06/15/1981 | 73.310000 |
| 06/20/1981 | 74.000000 |
| 06/25/1981 | 74.450000 |
| 06/30/1981 | 78.160000 |
| 07/05/1981 | 83.250000 |
| 07/08/1981 | 93.320000 |
| 07/10/1981 | 93.910000 |
| 07/15/1981 | 103.230000 |
| 07/20/1981 | 103.330000 |
| 07/25/1981 | 104.180000 |
| 08/03/1981 | 93.840000 |
| 08/05/1981 | 96.300000 |
| 08/10/1981 | 93.260000 |
| 08/15/1981 | 92.150000 |
| 08/20/1981 | 84.050000 |
| 08/25/1981 | 93.200000 |
| 08/31/1981 | 91.550000 |
| 09/05/1981 | 87.240000 |
| 09/08/1981 | 92.080000 |
| 09/10/1981 | 89.400000 |
| 09/15/1981 | 87.000000 |
| 09/20/1981 | 84.650000 |
| 09/25/1981 | 84.580000 |
| 09/30/1981 | 84.550000 |
| 10/05/1981 | 82.910000 |
| 10/06/1981 | 82.800000 |
| 10/10/1981 | 82.350000 |
| 10/15/1981 | 81.900000 |
| 10/20/1981 | 81.340000 |
| 10/25/1981 | 80.930000 |
| 10/31/1981 | 80.770000 |
| 11/05/1981 | 80.320000 |
| 11/10/1981 | 79.810000 |
| 11/15/1981 | 79.600000 |
| 11/20/1981 | 79.380000 |
| 11/25/1981 | 78.970000 |
| 11/30/1981 | 78.720000 |
| 12/02/1981 | 78.800000 |
| 12/05/1981 | 78.610000 |
| 12/10/1981 | 78.320000 |
| 12/15/1981 | 78.150000 |
| 01/05/1982 | 77.270000 |
| 01/10/1982 | 77.340000 |
| 01/15/1982 | 77.220000 |
| 01/20/1982 | 76.870000 |
| 01/25/1982 | 76.890000 |
| 01/31/1982 | 76.600000 |
| 02/01/1982 | 76.560000 |
| 02/05/1982 | 76.380000 |
| 02/10/1982 | 76.170000 |
| 02/15/1982 | 76.030000 |
| 02/20/1982 | 75.940000 |
| 02/25/1982 | 76.020000 |
| 02/28/1982 | 75.800000 |
| 03/01/1982 | 75.500000 |
| 03/05/1982 | 75.380000 |
| 03/10/1982 | 75.650000 |
| 03/15/1982 | 75.890000 |
| 03/20/1982 | 75.790000 |
| 03/25/1982 | 75.760000 |
| 03/31/1982 | 75.920000 |
| 04/05/1982 | 75.700000 |
| 04/07/1982 | 75.720000 |
| 04/10/1982 | 77.590000 |
| 04/15/1982 | 79.360000 |
| 04/20/1982 | 76.750000 |
| 04/25/1982 | 76.720000 |
| 04/30/1982 | 75.660000 |
| 05/03/1982 | 75.200000 |
| 05/05/1982 | 75.410000 |
| 05/10/1982 | 75.120000 |
| 05/15/1982 | 75.000000 |
| 05/20/1982 | 74.950000 |
| 05/25/1982 | 74.840000 |
| 05/31/1982 | 74.760000 |
| 06/01/1982 | 74.520000 |
| 06/05/1982 | 74.470000 |
| 06/10/1982 | 74.610000 |
| 06/15/1982 | 74.460000 |
| 06/20/1982 | 74.300000 |
| 06/25/1982 | 74.280000 |
| 06/30/1982 | 74.170000 |
| 07/05/1982 | 73.990000 |
| 07/07/1982 | 74.300000 |
| 07/10/1982 | 80.210000 |
| 07/15/1982 | 90.980000 |
| 07/20/1982 | 97.740000 |
| 07/25/1982 | 86.530000 |
| 08/03/1982 | 96.280000 |
| 08/05/1982 | 97.180000 |
| 08/10/1982 | 97.800000 |
| 09/08/1982 | 91.150000 |
| 09/10/1982 | 89.670000 |
| 09/30/1982 | 81.660000 |
| 10/05/1982 | 81.090000 |
| 10/10/1982 | 80.750000 |
| 10/13/1982 | 80.460000 |
| 10/15/1982 | 80.450000 |
| 10/20/1982 | 80.100000 |
| 10/25/1982 | 79.620000 |
| 10/31/1982 | 79.230000 |
| 11/03/1982 | 79.170000 |
| 11/05/1982 | 79.100000 |
| 11/10/1982 | 78.740000 |
| 11/15/1982 | 78.400000 |
| 12/07/1982 | 77.670000 |
| 12/10/1982 | 77.280000 |
| 12/15/1982 | 77.200000 |
| 12/20/1982 | 76.930000 |
| 12/25/1982 | 77.070000 |
| 12/31/1982 | 76.500000 |
| 01/05/1983 | 76.300000 |
| 01/10/1983 | 76.300000 |
| 01/15/1983 | 76.070000 |
| 02/02/1983 | 75.440000 |
| 02/05/1983 | 75.400000 |
| 02/10/1983 | 75.200000 |
| 02/15/1983 | 75.250000 |
| 02/20/1983 | 75.300000 |
| 02/25/1983 | 74.900000 |
| 02/28/1983 | 74.800000 |
| 03/05/1983 | 74.700000 |
| 03/07/1983 | 75.210000 |
| 03/10/1983 | 74.700000 |
| 03/15/1983 | 74.600000 |
| 03/20/1983 | 74.450000 |
| 03/25/1983 | 74.150000 |
| 03/31/1983 | 74.150000 |
| 04/05/1983 | 74.200000 |
| 04/10/1983 | 73.950000 |
| 04/15/1983 | 74.050000 |
| 04/20/1983 | 73.800000 |
| 04/26/1983 | 73.760000 |
| 04/30/1983 | 73.570000 |
| 05/05/1983 | 73.640000 |
| 05/10/1983 | 73.440000 |
| 05/15/1983 | 73.430000 |
| 05/16/1983 | 73.300000 |
| 05/20/1983 | 73.400000 |
| 05/25/1983 | 73.360000 |
| 05/31/1983 | 73.240000 |
| 06/02/1983 | 73.100000 |
| 06/05/1983 | 73.220000 |
| 06/10/1983 | 73.040000 |
| 06/15/1983 | 74.150000 |
| 06/20/1983 | 73.920000 |
| 06/25/1983 | 72.900000 |
| 06/30/1983 | 72.950000 |
| 07/01/1983 | 73.150000 |
| 07/05/1983 | 75.250000 |
| 07/10/1983 | 89.100000 |
| 07/15/1983 | 81.530000 |
| 07/20/1983 | 87.000000 |
| 07/25/1983 | 87.000000 |
| 08/09/1983 | 94.510000 |
| 08/20/1983 | 90.220000 |
| 08/25/1983 | 93.450000 |
| 09/05/1983 | 87.050000 |
| 09/06/1983 | 91.710000 |
| 09/10/1983 | 93.890000 |
| 09/15/1983 | 88.080000 |
| 09/20/1983 | 84.800000 |
| 09/25/1983 | 85.030000 |
| 09/30/1983 | 83.940000 |
| 10/05/1983 | 82.800000 |
| 10/10/1983 | 82.440000 |
| 10/15/1983 | 82.190000 |
| 10/17/1983 | 81.730000 |
| 10/20/1983 | 81.620000 |
| 10/25/1983 | 81.390000 |
| 10/31/1983 | 80.800000 |
| 11/01/1983 | 80.660000 |
| 11/05/1983 | 80.480000 |
| 11/10/1983 | 80.300000 |
| 11/15/1983 | 80.060000 |
| 11/20/1983 | 79.620000 |
| 11/25/1983 | 79.360000 |
| 11/30/1983 | 79.330000 |
| 12/05/1983 | 79.140000 |
| 12/10/1983 | 78.760000 |
| 12/15/1983 | 78.650000 |
| 12/20/1983 | 78.330000 |
| 12/25/1983 | 78.190000 |
| 12/31/1983 | 77.860000 |
| 01/03/1984 | 77.700000 |
| 01/05/1984 | 77.780000 |
| 01/10/1984 | 77.810000 |
| 01/15/1984 | 77.490000 |
| 01/20/1984 | 77.380000 |
| 01/25/1984 | 77.210000 |
| 01/31/1984 | 76.800000 |
| 02/01/1984 | 76.690000 |
| 02/05/1984 | 76.850000 |
| 02/10/1984 | 76.580000 |
| 02/15/1984 | 76.620000 |
| 02/20/1984 | 76.510000 |
| 02/25/1984 | 76.260000 |
| 02/29/1984 | 76.100000 |
| 03/05/1984 | 76.100000 |
| 03/06/1984 | 75.910000 |
| 03/10/1984 | 76.020000 |
| 03/15/1984 | 75.920000 |
| 03/20/1984 | 75.650000 |
| 03/25/1984 | 75.420000 |
| 03/31/1984 | 75.490000 |
| 04/05/1984 | 75.350000 |
| 04/09/1984 | 75.200000 |
| 04/10/1984 | 75.310000 |
| 04/15/1984 | 75.350000 |
| 04/20/1984 | 75.130000 |
| 04/25/1984 | 74.800000 |
| 04/30/1984 | 74.920000 |
| 05/02/1984 | 74.640000 |
| 05/05/1984 | 74.730000 |
| 05/10/1984 | 74.730000 |
| 05/15/1984 | 74.550000 |
| 05/20/1984 | 74.500000 |
| 05/25/1984 | 74.550000 |
| 05/31/1984 | 74.340000 |
| 06/01/1984 | 74.370000 |
| 06/05/1984 | 74.120000 |
| 06/10/1984 | 74.350000 |
| 06/15/1984 | 74.070000 |
| 06/20/1984 | 74.000000 |
| 06/25/1984 | 74.000000 |
| 06/30/1984 | 82.100000 |
| 07/05/1984 | 88.300000 |
| 07/10/1984 | 84.850000 |
| 07/16/1984 | 90.750000 |
| 07/20/1984 | 87.840000 |
| 07/25/1984 | 86.750000 |
| 07/31/1984 | 99.360000 |
| 08/05/1984 | 89.700000 |
| 08/06/1984 | 95.250000 |
| 08/10/1984 | 85.200000 |
| 08/15/1984 | 88.700000 |
| 08/20/1984 | 91.220000 |
| 08/25/1984 | 85.450000 |
| 08/31/1984 | 88.160000 |
| 09/04/1984 | 96.210000 |
| 09/05/1984 | 98.880000 |
| 09/10/1984 | 91.120000 |
| 09/15/1984 | 90.120000 |
| 09/20/1984 | 85.870000 |
| 09/25/1984 | 87.430000 |
| 09/30/1984 | 85.810000 |
| 10/02/1984 | 84.910000 |
| 10/05/1984 | 84.470000 |
| 10/10/1984 | 83.930000 |
| 10/15/1984 | 83.340000 |
| 10/20/1984 | 82.950000 |
| 10/25/1984 | 82.510000 |
| 10/31/1984 | 82.010000 |
| 11/05/1984 | 81.840000 |
| 11/07/1984 | 81.510000 |
| 11/10/1984 | 81.590000 |
| 11/15/1984 | 81.230000 |
| 11/20/1984 | 80.880000 |
| 11/25/1984 | 80.380000 |
| 11/30/1984 | 80.360000 |
| 12/05/1984 | 80.170000 |
| 12/10/1984 | 79.940000 |
| 12/11/1984 | 79.610000 |
| 12/15/1984 | 79.660000 |
| 12/20/1984 | 79.430000 |
| 12/25/1984 | 79.360000 |
| 12/31/1984 | 79.100000 |
| 01/02/1985 | 78.990000 |
| 01/05/1985 | 78.930000 |
| 01/10/1985 | 78.830000 |
| 01/15/1985 | 78.430000 |
| 01/20/1985 | 78.630000 |
| 01/25/1985 | 78.300000 |
| 01/31/1985 | 78.120000 |
| 02/05/1985 | 77.830000 |
| 02/10/1985 | 77.830000 |
| 02/12/1985 | 77.580000 |
| 02/15/1985 | 77.600000 |
| 02/20/1985 | 77.290000 |
| 02/25/1985 | 77.400000 |
| 02/28/1985 | 77.260000 |
| 03/05/1985 | 77.390000 |
| 03/10/1985 | 76.990000 |
| 03/15/1985 | 76.960000 |
| 03/20/1985 | 76.880000 |
| 03/25/1985 | 76.700000 |
| 03/31/1985 | 76.660000 |
| 04/05/1985 | 76.480000 |
| 04/09/1985 | 76.250000 |
| 04/10/1985 | 76.280000 |
| 04/15/1985 | 76.160000 |
| 04/20/1985 | 76.180000 |
| 04/25/1985 | 76.160000 |
| 04/30/1985 | 76.080000 |
| 05/01/1985 | 76.039990 |
| 05/01/1985 | 76.080000 |
| 05/02/1985 | 75.980000 |
| 05/03/1985 | 75.859990 |
| 05/04/1985 | 75.769990 |
| 05/05/1985 | 75.879990 |
| 05/05/1985 | 75.960000 |
| 05/06/1985 | 75.959990 |
| 05/07/1985 | 75.909990 |
| 05/08/1985 | 75.829990 |
| 05/09/1985 | 75.739990 |
| 05/10/1985 | 75.599990 |
| 05/10/1985 | 75.690000 |
| 05/11/1985 | 75.649990 |
| 05/12/1985 | 75.920000 |
| 05/13/1985 | 75.799990 |
| 05/14/1985 | 75.769990 |
| 05/15/1985 | 75.829990 |
| 05/15/1985 | 75.860000 |
| 05/16/1985 | 75.829990 |
| 05/17/1985 | 75.709990 |
| 05/18/1985 | 75.560000 |
| 05/19/1985 | 75.509990 |
| 05/20/1985 | 75.670000 |
| 05/20/1985 | 75.710000 |
| 05/21/1985 | 75.700000 |
| 05/22/1985 | 75.649990 |
| 05/23/1985 | 75.609990 |
| 05/24/1985 | 75.590000 |
| 05/25/1985 | 75.480000 |
| 05/25/1985 | 75.540000 |
| 05/26/1985 | 75.519990 |
| 05/27/1985 | 75.560000 |
| 05/28/1985 | 75.459990 |
| 05/29/1985 | 75.389980 |
| 05/30/1985 | 75.370000 |
| 05/31/1985 | 75.539990 |
| 05/31/1985 | 75.600000 |
| 06/01/1985 | 75.450000 |
| 06/02/1985 | 75.489990 |
| 06/03/1985 | 75.459990 |
| 06/04/1985 | 75.459990 |
| 06/04/1985 | 75.500000 |
| 06/05/1985 | 75.389980 |
| 06/05/1985 | 75.440000 |
| 06/06/1985 | 75.310000 |
| 06/07/1985 | 75.370000 |
| 06/08/1985 | 75.450000 |
| 06/09/1985 | 75.590000 |
| 06/10/1985 | 75.519990 |
| 06/10/1985 | 76.180000 |
| 06/11/1985 | 76.299990 |
| 06/12/1985 | 76.310000 |
| 06/13/1985 | 76.129990 |
| 06/14/1985 | 76.389980 |
| 06/15/1985 | 76.649990 |
| 06/15/1985 | 76.760000 |
| 06/16/1985 | 76.499980 |
| 06/17/1985 | 76.439990 |
| 06/18/1985 | 76.569990 |
| 06/19/1985 | 77.120000 |
| 06/20/1985 | 78.679990 |
| 06/20/1985 | 81.750000 |
| 06/21/1985 | 81.170000 |
| 06/22/1985 | 81.879990 |
| 06/23/1985 | 82.439990 |
| 06/24/1985 | 83.009990 |
| 06/25/1985 | 83.519990 |
| 06/25/1985 | 83.910000 |
| 06/26/1985 | 83.639980 |
| 06/27/1985 | 82.279980 |
| 06/28/1985 | 82.200000 |
| 06/29/1985 | 83.700000 |
| 06/30/1985 | 85.439990 |
| 06/30/1985 | 86.000000 |
| 07/01/1985 | 88.579990 |
| 07/02/1985 | 90.399990 |
| 07/03/1985 | 91.009990 |
| 07/04/1985 | 91.859990 |
| 07/05/1985 | 92.219990 |
| 07/05/1985 | 92.750000 |
| 07/06/1985 | 92.999980 |
| 07/07/1985 | 93.549990 |
| 07/08/1985 | 96.499980 |
| 07/09/1985 | 95.289990 |
| 07/10/1985 | 89.689990 |
| 07/10/1985 | 90.810000 |
| 07/11/1985 | 89.039990 |
| 07/12/1985 | 94.980000 |
| 07/13/1985 | 98.109990 |
| 07/14/1985 | 94.779980 |
| 07/15/1985 | 93.539990 |
| 07/15/1985 | 94.080000 |
| 07/16/1985 | 95.730000 |
| 07/17/1985 | 98.560000 |
| 07/17/1985 | 98.440000 |
| 07/18/1985 | 99.379990 |
| 07/19/1985 | 99.779990 |
| 07/20/1985 | 96.319990 |
| 07/20/1985 | 99.150000 |
| 07/21/1985 | 88.730000 |
| 07/22/1985 | 89.810000 |
| 07/23/1985 | 95.779980 |
| 07/24/1985 | 93.819990 |
| 07/25/1985 | 93.219990 |
| 07/25/1985 | 93.310000 |
| 07/26/1985 | 93.609990 |
| 07/27/1985 | 92.749980 |
| 07/28/1985 | 93.269990 |
| 07/29/1985 | 92.239990 |
| 07/30/1985 | 88.549990 |
| 07/31/1985 | 87.189990 |
| 07/31/1985 | 87.540000 |
| 08/01/1985 | 86.870000 |
| 08/02/1985 | 86.499980 |
| 08/03/1985 | 86.779980 |
| 08/04/1985 | 87.459990 |
| 08/05/1985 | 89.599990 |
| 08/05/1985 | 93.070000 |
| 08/06/1985 | 94.419980 |
| 08/07/1985 | 96.899990 |
| 08/08/1985 | 98.499980 |
| 08/09/1985 | 99.049990 |
| 08/10/1985 | 96.700000 |
| 08/10/1985 | 97.120000 |
| 08/11/1985 | 96.499980 |
| 08/12/1985 | 99.149990 |
| 08/13/1985 | 102.320000 |
| 08/14/1985 | 102.010000 |
| 08/14/1985 | 102.200000 |
| 08/15/1985 | 101.960000 |
| 08/15/1985 | 102.570000 |
| 08/16/1985 | 98.209990 |
| 08/17/1985 | 96.519990 |
| 08/18/1985 | 96.090000 |
| 08/19/1985 | 98.379990 |
| 08/20/1985 | 98.169990 |
| 08/20/1985 | 100.680000 |
| 08/21/1985 | 98.569990 |
| 08/22/1985 | 99.409990 |
| 08/23/1985 | 96.569990 |
| 08/24/1985 | 93.959990 |
| 08/25/1985 | 92.789990 |
| 08/25/1985 | 93.370000 |
| 08/26/1985 | 95.509990 |
| 08/27/1985 | 98.450000 |
| 08/28/1985 | 97.889990 |
| 08/29/1985 | 97.289990 |
| 08/30/1985 | 97.700000 |
| 08/31/1985 | 94.359990 |
| 08/31/1985 | 96.440000 |
| 09/01/1985 | 92.529980 |
| 09/02/1985 | 92.209990 |
| 09/03/1985 | 93.219990 |
| 09/04/1985 | 95.819990 |
| 09/05/1985 | 97.959990 |
| 09/05/1985 | 98.780000 |
| 09/06/1985 | 95.179990 |
| 09/07/1985 | 94.469990 |
| 09/08/1985 | 94.439990 |
| 09/09/1985 | 94.939990 |
| 09/10/1985 | 94.399990 |
| 09/10/1985 | 97.110000 |
| 09/11/1985 | 94.509990 |
| 09/12/1985 | 95.959990 |
| 09/13/1985 | 95.230000 |
| 09/14/1985 | 91.810000 |
| 09/15/1985 | 89.819990 |
| 09/15/1985 | 90.060000 |
| 09/16/1985 | 89.519990 |
| 09/16/1985 | 89.520000 |
| 09/17/1985 | 89.310000 |
| 09/18/1985 | 89.169980 |
| 09/19/1985 | 89.359990 |
| 09/20/1985 | 89.299990 |
| 09/20/1985 | 89.470000 |
| 09/21/1985 | 88.469990 |
| 09/22/1985 | 88.359990 |
| 09/23/1985 | 88.269990 |
| 09/24/1985 | 88.019990 |
| 09/25/1985 | 87.950000 |
| 09/25/1985 | 88.000000 |
| 09/26/1985 | 87.730000 |
| 09/27/1985 | 87.669980 |
| 09/28/1985 | 87.629990 |
| 09/29/1985 | 87.480000 |
| 09/30/1985 | 87.340000 |
| 09/30/1985 | 87.420000 |
| 10/01/1985 | 87.139980 |
| 10/02/1985 | 87.069990 |
| 10/02/1985 | 87.090000 |
| 10/05/1985 | 86.950000 |
| 10/10/1985 | 86.410000 |
| 10/15/1985 | 85.970000 |
| 10/20/1985 | 85.580000 |
| 10/25/1985 | 85.400000 |
| 10/31/1985 | 84.750000 |
| 11/05/1985 | 84.520000 |
| 11/10/1985 | 84.280000 |
| 11/15/1985 | 83.930000 |
| 11/20/1985 | 83.800000 |
| 11/25/1985 | 83.270000 |
| 11/30/1985 | 83.140000 |
| 12/04/1985 | 83.040000 |
| 12/05/1985 | 83.000000 |
| 12/10/1985 | 82.730000 |
| 12/15/1985 | 82.530000 |
| 12/20/1985 | 82.270000 |
| 12/25/1985 | 82.130000 |
| 12/31/1985 | 81.950000 |
| 01/05/1986 | 81.770000 |
| 01/08/1986 | 81.540000 |
| 01/10/1986 | 81.600000 |
| 01/15/1986 | 81.230000 |
| 01/20/1986 | 81.060000 |
| 01/25/1986 | 81.140000 |
| 01/31/1986 | 80.800000 |
| 02/05/1986 | 80.760000 |
| 02/10/1986 | 80.630000 |
| 02/15/1986 | 80.300000 |
| 02/20/1986 | 80.540000 |
| 02/25/1986 | 80.260000 |
| 02/28/1986 | 80.260000 |
| 03/05/1986 | 80.020000 |
| 03/10/1986 | 80.010000 |
| 03/15/1986 | 79.800000 |
| 03/20/1986 | 79.900000 |
| 03/25/1986 | 79.660000 |
| 03/31/1986 | 79.600000 |
| 04/05/1986 | 79.400000 |
| 04/10/1986 | 79.120000 |
| 04/15/1986 | 79.310000 |
| 04/20/1986 | 79.070000 |
| 04/25/1986 | 78.870000 |
| 04/30/1986 | 79.020000 |
| 05/05/1986 | 82.180000 |
| 05/10/1986 | 79.610000 |
| 05/15/1986 | 79.510000 |
| 05/20/1986 | 78.750000 |
| 05/25/1986 | 78.830000 |
| 05/31/1986 | 78.510000 |
| 06/05/1986 | 78.490000 |
| 06/09/1986 | 78.300000 |
| 06/10/1986 | 78.510000 |
| 06/15/1986 | 78.210000 |
| 06/20/1986 | 78.770000 |
| 06/25/1986 | 81.030000 |
| 06/30/1986 | 88.450000 |
| 07/05/1986 | 95.630000 |
| 07/10/1986 | 97.020000 |
| 07/15/1986 | 92.470000 |
| 07/17/1986 | 94.360000 |
| 07/20/1986 | 99.430000 |
| 07/25/1986 | 101.730000 |
| 07/31/1986 | 102.980000 |
| 08/05/1986 | 99.310000 |
| 08/10/1986 | 90.040000 |
| 08/15/1986 | 101.380000 |
| 08/20/1986 | 101.320000 |
| 08/25/1986 | 100.730000 |
| 08/31/1986 | 97.230000 |
| 09/03/1986 | 91.270000 |
| 09/05/1986 | 94.020000 |
| 09/10/1986 | 89.930000 |
| 09/15/1986 | 89.610000 |
| 09/20/1986 | 88.700000 |
| 09/25/1986 | 88.250000 |
| 09/30/1986 | 87.840000 |
| 10/05/1986 | 87.500000 |
| 10/07/1986 | 87.190000 |
| 10/10/1986 | 87.010000 |
| 10/15/1986 | 86.830000 |
| 10/20/1986 | 86.440000 |
| 10/25/1986 | 86.080000 |
| 10/31/1986 | 86.120000 |
| 11/05/1986 | 85.370000 |
| 11/10/1986 | 85.350000 |
| 11/15/1986 | 84.810000 |
| 11/18/1986 | 84.950000 |
| 11/20/1986 | 84.860000 |
| 11/25/1986 | 84.530000 |
| 11/30/1986 | 84.290000 |
| 12/05/1986 | 83.890000 |
| 12/10/1986 | 83.850000 |
| 12/15/1986 | 83.580000 |
| 12/20/1986 | 83.390000 |
| 12/22/1986 | 84.130000 |
| 12/25/1986 | 83.150000 |
| 12/31/1986 | 82.970000 |
| 01/05/1987 | 82.660000 |
| 01/10/1987 | 82.660000 |
| 01/15/1987 | 82.630000 |
| 01/20/1987 | 82.510000 |
| 01/25/1987 | 82.280000 |
| 01/27/1987 | 82.070000 |
| 01/31/1987 | 81.950000 |
| 02/05/1987 | 82.050000 |
| 02/10/1987 | 81.700000 |
| 02/15/1987 | 81.680000 |
| 02/20/1987 | 81.600000 |
| 02/25/1987 | 81.410000 |
| 02/28/1987 | 81.310000 |
| 03/05/1987 | 81.200000 |
| 03/09/1987 | 81.140000 |
| 04/21/1987 | 80.690000 |
| 04/21/1987 | 80.470000 |
| 04/22/1987 | 80.130000 |
| 04/23/1987 | 80.160000 |
| 04/24/1987 | 80.110000 |
| 04/25/1987 | 80.149990 |
| 04/25/1987 | 80.180000 |
| 04/26/1987 | 80.200000 |
| 04/27/1987 | 80.259990 |
| 04/28/1987 | 80.050000 |
| 04/29/1987 | 80.120000 |
| 04/30/1987 | 80.120000 |
| 04/30/1987 | 80.200000 |
| 05/01/1987 | 79.940000 |
| 05/02/1987 | 80.090000 |
| 05/03/1987 | 80.110000 |
| 05/04/1987 | 80.160000 |
| 05/05/1987 | 80.060000 |
| 05/05/1987 | 80.110000 |
| 05/06/1987 | 80.020000 |
| 05/06/1987 | 80.000000 |
| 05/07/1987 | 79.940000 |
| 05/08/1987 | 79.820010 |
| 05/09/1987 | 79.730000 |
| 05/10/1987 | 79.740010 |
| 05/10/1987 | 79.810000 |
| 05/11/1987 | 79.860000 |
| 05/12/1987 | 79.830000 |
| 05/13/1987 | 79.990010 |
| 05/14/1987 | 80.210010 |
| 05/15/1987 | 80.050000 |
| 05/15/1987 | 80.230000 |
| 05/16/1987 | 79.830000 |
| 05/17/1987 | 79.810000 |
| 05/18/1987 | 79.820010 |
| 05/19/1987 | 79.690000 |
| 05/20/1987 | 79.610000 |
| 05/20/1987 | 79.750000 |
| 05/21/1987 | 79.830000 |
| 05/22/1987 | 79.830000 |
| 05/23/1987 | 79.679990 |
| 05/24/1987 | 79.550000 |
| 05/25/1987 | 79.440000 |
| 05/25/1987 | 79.470000 |
| 05/26/1987 | 79.429990 |
| 05/27/1987 | 79.539990 |
| 05/28/1987 | 79.590000 |
| 05/29/1987 | 79.570010 |
| 05/30/1987 | 79.550000 |
| 05/31/1987 | 79.440000 |
| 05/31/1987 | 79.500000 |
| 06/01/1987 | 79.460010 |
| 06/02/1987 | 79.580000 |
| 06/03/1987 | 79.700000 |
| 06/04/1987 | 79.480000 |
| 06/05/1987 | 79.390000 |
| 06/05/1987 | 79.410000 |
| 06/06/1987 | 79.410000 |
| 06/07/1987 | 79.420000 |
| 06/08/1987 | 79.470000 |
| 06/09/1987 | 79.410000 |
| 06/10/1987 | 79.310000 |
| 06/10/1987 | 79.340000 |
| 06/11/1987 | 79.330000 |
| 06/11/1987 | 79.360000 |
| 06/12/1987 | 79.360000 |
| 06/13/1987 | 79.350010 |
| 06/14/1987 | 79.300000 |
| 06/15/1987 | 79.240010 |
| 06/15/1987 | 79.310000 |
| 06/16/1987 | 79.149990 |
| 06/17/1987 | 79.330000 |
| 06/18/1987 | 79.509990 |
| 06/19/1987 | 79.440000 |
| 06/20/1987 | 79.360000 |
| 06/20/1987 | 79.420000 |
| 06/21/1987 | 79.340000 |
| 06/22/1987 | 79.520000 |
| 06/23/1987 | 80.009990 |
| 06/24/1987 | 80.190000 |
| 06/25/1987 | 80.390000 |
| 06/25/1987 | 80.440000 |
| 06/26/1987 | 80.370000 |
| 06/27/1987 | 80.259990 |
| 06/28/1987 | 80.509990 |
| 06/29/1987 | 80.980000 |
| 06/30/1987 | 82.320010 |
| 06/30/1987 | 83.130000 |
| 07/01/1987 | 84.120000 |
| 07/02/1987 | 84.700000 |
| 07/03/1987 | 84.730000 |
| 07/04/1987 | 83.840000 |
| 07/05/1987 | 83.320010 |
| 07/05/1987 | 83.540000 |
| 07/06/1987 | 84.370000 |
| 07/07/1987 | 87.149990 |
| 07/08/1987 | 88.220000 |
| 07/09/1987 | 89.179990 |
| 07/10/1987 | 89.870000 |
| 07/10/1987 | 90.380000 |
| 07/11/1987 | 90.310000 |
| 07/12/1987 | 88.399990 |
| 07/13/1987 | 89.120000 |
| 07/13/1987 | 89.380000 |
| 07/14/1987 | 89.789990 |
| 07/15/1987 | 90.140000 |
| 07/15/1987 | 91.760000 |
| 07/16/1987 | 92.570010 |
| 07/17/1987 | 95.550000 |
| 07/18/1987 | 95.100010 |
| 07/19/1987 | 94.120000 |
| 07/20/1987 | 96.380000 |
| 07/20/1987 | 99.920000 |
| 07/21/1987 | 97.000000 |
| 07/22/1987 | 95.570010 |
| 07/23/1987 | 93.630000 |
| 07/24/1987 | 94.870000 |
| 07/25/1987 | 97.539990 |
| 07/25/1987 | 100.590000 |
| 07/26/1987 | 100.450000 |
| 07/27/1987 | 100.980000 |
| 07/28/1987 | 102.050000 |
| 07/29/1987 | 100.810000 |
| 07/30/1987 | 100.320000 |
| 07/31/1987 | 99.800000 |
| 07/31/1987 | 99.920000 |
| 08/01/1987 | 99.500000 |
| 08/02/1987 | 99.039990 |
| 08/03/1987 | 101.680000 |
| 08/04/1987 | 102.750000 |
| 08/05/1987 | 103.230000 |
| 08/05/1987 | 103.650000 |
| 08/06/1987 | 103.760000 |
| 08/07/1987 | 103.350000 |
| 08/08/1987 | 102.990000 |
| 08/09/1987 | 102.880000 |
| 08/10/1987 | 100.220000 |
| 08/10/1987 | 100.910000 |
| 08/11/1987 | 102.600000 |
| 08/12/1987 | 104.270000 |
| 08/13/1987 | 104.210000 |
| 08/14/1987 | 101.880000 |
| 08/15/1987 | 99.600010 |
| 08/15/1987 | 99.890000 |
| 08/16/1987 | 100.180000 |
| 08/17/1987 | 101.520000 |
| 08/18/1987 | 104.710000 |
| 08/19/1987 | 104.790000 |
| 08/20/1987 | 102.180000 |
| 08/20/1987 | 102.620000 |
| 08/21/1987 | 102.740000 |
| 08/22/1987 | 100.530000 |
| 08/23/1987 | 97.590000 |
| 08/24/1987 | 96.870000 |
| 08/25/1987 | 96.380000 |
| 08/25/1987 | 96.490000 |
| 08/26/1987 | 95.920000 |
| 08/27/1987 | 93.520000 |
| 08/28/1987 | 91.500000 |
| 08/29/1987 | 91.210010 |
| 08/30/1987 | 91.060000 |
| 08/31/1987 | 90.880000 |
| 08/31/1987 | 90.910000 |
| 09/01/1987 | 91.179990 |
| 09/02/1987 | 91.350010 |
| 09/03/1987 | 91.360000 |
| 09/04/1987 | 91.039990 |
| 09/05/1987 | 91.080000 |
| 09/05/1987 | 91.460000 |
| 09/06/1987 | 91.310000 |
| 09/07/1987 | 90.899990 |
| 09/08/1987 | 90.679990 |
| 09/09/1987 | 90.670000 |
| 09/10/1987 | 90.530000 |
| 09/10/1987 | 90.610000 |
| 09/11/1987 | 90.340000 |
| 09/12/1987 | 89.670000 |
| 09/13/1987 | 89.520000 |
| 09/14/1987 | 89.410000 |
| 09/15/1987 | 89.250000 |
| 09/15/1987 | 89.330000 |
| 09/16/1987 | 89.200000 |
| 09/17/1987 | 89.190000 |
| 09/18/1987 | 89.000000 |
| 09/19/1987 | 88.899990 |
| 09/20/1987 | 88.830000 |
| 09/20/1987 | 88.880000 |
| 09/21/1987 | 88.759990 |
| 09/22/1987 | 88.620000 |
| 09/23/1987 | 88.480000 |
| 09/24/1987 | 88.410000 |
| 09/25/1987 | 88.320010 |
| 09/25/1987 | 88.400000 |
| 09/26/1987 | 88.210010 |
| 09/27/1987 | 88.230000 |
| 09/28/1987 | 88.240010 |
| 09/29/1987 | 88.200000 |
| 09/30/1987 | 87.970000 |
| 09/30/1987 | 88.150000 |
| 10/01/1987 | 86.780000 |
| 10/02/1987 | 87.899990 |
| 10/03/1987 | 87.620000 |
| 10/04/1987 | 87.240010 |
| 10/05/1987 | 87.620000 |
| 10/05/1987 | 87.680000 |
| 10/06/1987 | 87.520000 |
| 10/07/1987 | 87.380000 |
| 10/08/1987 | 87.280000 |
| 10/09/1987 | 87.399990 |
| 10/10/1987 | 87.310000 |
| 10/10/1987 | 87.410000 |
| 10/11/1987 | 87.110000 |
| 10/12/1987 | 86.990010 |
| 10/13/1987 | 86.920000 |
| 10/14/1987 | 86.960010 |
| 10/15/1987 | 86.789990 |
| 10/15/1987 | 86.880000 |
| 10/16/1987 | 86.890000 |
| 10/17/1987 | 86.690000 |
| 10/18/1987 | 86.679990 |
| 10/19/1987 | 86.640000 |
| 10/20/1987 | 86.590000 |
| 10/20/1987 | 86.660000 |
| 10/21/1987 | 86.370000 |
| 10/22/1987 | 86.399990 |
| 10/23/1987 | 86.320010 |
| 10/24/1987 | 86.380000 |
| 10/25/1987 | 86.120000 |
| 10/25/1987 | 86.240000 |
| 10/26/1987 | 86.200000 |
| 10/27/1987 | 86.140000 |
| 10/28/1987 | 85.929990 |
| 10/29/1987 | 85.920000 |
| 10/30/1987 | 85.880000 |
| 10/31/1987 | 85.880000 |
| 10/31/1987 | 85.910000 |
| 11/01/1987 | 85.800000 |
| 11/02/1987 | 85.640000 |
| 11/03/1987 | 85.679990 |
| 11/04/1987 | 85.690000 |
| 11/05/1987 | 85.570010 |
| 11/05/1987 | 85.730000 |
| 11/06/1987 | 85.380000 |
| 11/07/1987 | 85.330000 |
| 11/08/1987 | 85.570010 |
| 11/09/1987 | 85.440000 |
| 11/10/1987 | 85.280000 |
| 11/10/1987 | 85.390000 |
| 11/11/1987 | 85.179990 |
| 11/12/1987 | 85.070010 |
| 11/13/1987 | 85.039990 |
| 11/14/1987 | 84.880000 |
| 11/15/1987 | 85.009990 |
| 11/15/1987 | 85.070000 |
| 11/16/1987 | 84.980000 |
| 11/17/1987 | 84.950000 |
| 11/18/1987 | 85.020000 |
| 11/19/1987 | 84.910000 |
| 11/20/1987 | 84.750000 |
| 11/20/1987 | 84.870000 |
| 11/21/1987 | 84.470000 |
| 11/22/1987 | 84.600010 |
| 11/23/1987 | 84.690000 |
| 11/24/1987 | 84.620000 |
| 11/25/1987 | 84.530000 |
| 11/25/1987 | 84.570000 |
| 11/26/1987 | 84.520000 |
| 11/27/1987 | 84.390000 |
| 11/28/1987 | 84.289990 |
| 11/29/1987 | 84.289990 |
| 11/30/1987 | 84.270000 |
| 11/30/1987 | 84.290000 |
| 12/01/1987 | 84.149990 |
| 12/02/1987 | 84.110000 |
| 12/03/1987 | 84.240010 |
| 12/04/1987 | 84.100010 |
| 12/05/1987 | 83.940000 |
| 12/05/1987 | 84.040000 |
| 12/06/1987 | 84.060000 |
| 12/07/1987 | 83.870000 |
| 12/08/1987 | 83.929990 |
| 12/09/1987 | 83.910000 |
| 12/10/1987 | 83.720000 |
| 12/10/1987 | 83.870000 |
| 12/11/1987 | 83.830000 |
| 12/12/1987 | 83.800000 |
| 12/13/1987 | 83.800000 |
| 12/14/1987 | 83.710010 |
| 12/15/1987 | 83.620000 |
| 12/15/1987 | 83.680000 |
| 12/16/1987 | 83.679990 |
| 12/16/1987 | 83.730000 |
| 12/17/1987 | 83.470000 |
| 12/18/1987 | 83.420000 |
| 12/19/1987 | 83.420000 |
| 12/20/1987 | 83.570010 |
| 12/20/1987 | 83.650000 |
| 12/21/1987 | 83.320010 |
| 12/22/1987 | 83.310000 |
| 12/23/1987 | 83.240010 |
| 12/24/1987 | 83.460010 |
| 12/25/1987 | 83.380000 |
| 12/25/1987 | 83.450000 |
| 12/26/1987 | 83.220000 |
| 12/27/1987 | 83.090000 |
| 12/28/1987 | 83.300000 |
| 12/29/1987 | 83.110000 |
| 12/30/1987 | 82.899990 |
| 12/31/1987 | 83.210010 |
| 12/31/1987 | 83.260000 |
| 01/01/1988 | 83.170000 |
| 01/02/1988 | 82.910000 |
| 01/03/1988 | 82.960010 |
| 01/04/1988 | 83.030000 |
| 01/05/1988 | 82.910000 |
| 01/05/1988 | 82.960000 |
| 01/06/1988 | 82.800000 |
| 01/07/1988 | 82.740010 |
| 01/08/1988 | 82.759990 |
| 01/09/1988 | 82.700000 |
| 01/10/1988 | 82.640000 |
| 01/10/1988 | 82.700000 |
| 01/11/1988 | 82.410000 |
| 01/12/1988 | 82.830000 |
| 01/13/1988 | 82.780000 |
| 01/14/1988 | 82.539990 |
| 01/15/1988 | 82.289990 |
| 01/15/1988 | 82.470000 |
| 01/16/1988 | 82.460010 |
| 01/17/1988 | 82.460010 |
| 01/18/1988 | 82.310000 |
| 01/19/1988 | 82.429990 |
| 01/20/1988 | 82.520000 |
| 01/20/1988 | 82.590000 |
| 01/21/1988 | 82.390000 |
| 01/22/1988 | 82.360000 |
| 01/23/1988 | 82.160000 |
| 01/24/1988 | 82.390000 |
| 01/25/1988 | 82.240010 |
| 01/25/1988 | 82.480000 |
| 01/26/1988 | 82.300000 |
| 01/26/1988 | 82.340000 |
| 01/27/1988 | 82.170000 |
| 01/28/1988 | 82.100010 |
| 01/29/1988 | 81.940000 |
| 01/30/1988 | 81.950000 |
| 01/31/1988 | 82.170000 |
| 01/31/1988 | 82.250000 |
| 02/01/1988 | 82.149990 |
| 02/02/1988 | 82.009990 |
| 02/03/1988 | 82.009990 |
| 02/04/1988 | 82.110000 |
| 02/05/1988 | 82.100010 |
| 02/05/1988 | 82.170000 |
| 02/06/1988 | 81.759990 |
| 02/07/1988 | 81.830000 |
| 02/08/1988 | 81.810000 |
| 02/09/1988 | 81.780000 |
| 02/10/1988 | 81.940000 |
| 02/10/1988 | 82.000000 |
| 02/11/1988 | 81.730000 |
| 02/12/1988 | 81.649990 |
| 02/13/1988 | 81.460010 |
| 02/14/1988 | 81.710010 |
| 02/15/1988 | 81.570010 |
| 02/15/1988 | 81.790000 |
| 02/16/1988 | 81.649990 |
| 02/17/1988 | 81.740010 |
| 02/18/1988 | 81.550000 |
| 02/19/1988 | 81.520000 |
| 02/20/1988 | 81.530000 |
| 02/20/1988 | 81.600000 |
| 02/21/1988 | 81.420000 |
| 02/22/1988 | 81.450000 |
| 02/23/1988 | 81.660000 |
| 02/24/1988 | 81.570010 |
| 02/25/1988 | 81.470000 |
| 02/25/1988 | 81.520000 |
| 02/26/1988 | 81.370000 |
| 02/27/1988 | 81.410000 |
| 02/28/1988 | 81.399990 |
| 02/29/1988 | 81.310000 |
| 02/29/1988 | 81.420000 |
| 03/01/1988 | 81.149990 |
| 03/02/1988 | 81.340000 |
| 03/03/1988 | 81.210010 |
| 03/04/1988 | 81.160000 |
| 03/05/1988 | 81.170000 |
| 03/06/1988 | 81.080000 |
| 03/07/1988 | 81.030000 |
| 03/07/1988 | 81.090000 |
| 03/08/1988 | 81.110000 |
| 03/09/1988 | 80.960010 |
| 03/10/1988 | 80.720000 |
| 03/10/1988 | 80.820000 |
| 03/11/1988 | 80.920000 |
| 03/12/1988 | 81.149990 |
| 03/13/1988 | 81.210010 |
| 03/14/1988 | 81.000000 |
| 03/15/1988 | 81.000000 |
| 03/15/1988 | 81.050000 |
| 03/16/1988 | 81.000000 |
| 03/17/1988 | 80.990010 |
| 03/18/1988 | 80.880000 |
| 03/19/1988 | 80.750000 |
| 03/20/1988 | 80.750000 |
| 03/20/1988 | 80.790000 |
| 03/21/1988 | 80.720000 |
| 03/22/1988 | 80.679990 |
| 03/23/1988 | 80.700000 |
| 03/24/1988 | 80.649990 |
| 03/25/1988 | 80.750000 |
| 03/25/1988 | 80.870000 |
| 03/26/1988 | 80.789990 |
| 03/27/1988 | 80.390000 |
| 03/28/1988 | 80.730000 |
| 03/29/1988 | 80.700000 |
| 03/30/1988 | 80.590000 |
| 03/31/1988 | 80.720000 |
| 03/31/1988 | 80.760000 |
| 04/01/1988 | 80.550000 |
| 04/02/1988 | 80.310000 |
| 04/03/1988 | 80.420000 |
| 04/04/1988 | 80.410000 |
| 04/05/1988 | 80.660000 |
| 04/05/1988 | 80.750000 |
| 04/06/1988 | 80.600010 |
| 04/07/1988 | 80.330000 |
| 04/08/1988 | 80.350010 |
| 04/09/1988 | 80.700000 |
| 04/10/1988 | 80.500000 |
| 04/10/1988 | 80.650000 |
| 04/11/1988 | 80.340000 |
| 04/12/1988 | 80.250000 |
| 04/13/1988 | 80.280000 |
| 04/14/1988 | 80.370000 |
| 04/15/1988 | 80.300000 |
| 04/15/1988 | 80.340000 |
| 04/16/1988 | 80.179990 |
| 04/17/1988 | 80.140000 |
| 04/18/1988 | 80.170000 |
| 04/19/1988 | 80.120000 |
| 04/19/1988 | 80.170000 |
| 04/20/1988 | 80.140000 |
| 04/20/1988 | 80.190000 |
| 04/21/1988 | 80.000000 |
| 04/22/1988 | 80.120000 |
| 04/23/1988 | 80.240010 |
| 04/24/1988 | 80.110000 |
| 04/25/1988 | 80.070010 |
| 04/25/1988 | 80.150000 |
| 04/26/1988 | 80.200000 |
| 04/27/1988 | 80.140000 |
| 04/28/1988 | 80.050000 |
| 04/29/1988 | 79.990010 |
| 04/30/1988 | 79.950000 |
| 04/30/1988 | 80.030000 |
| 05/01/1988 | 79.780000 |
| 05/02/1988 | 79.970000 |
| 05/03/1988 | 80.130000 |
| 05/04/1988 | 80.100010 |
| 05/05/1988 | 79.899990 |
| 05/05/1988 | 80.030000 |
| 05/06/1988 | 79.690000 |
| 05/07/1988 | 79.710010 |
| 05/08/1988 | 79.860000 |
| 05/09/1988 | 80.000000 |
| 05/10/1988 | 80.030000 |
| 05/10/1988 | 80.050000 |
| 05/11/1988 | 79.970000 |
| 05/11/1988 | 80.040000 |
| 05/12/1988 | 79.830000 |
| 05/13/1988 | 79.780000 |
| 05/14/1988 | 79.730000 |
| 05/15/1988 | 79.929990 |
| 05/15/1988 | 80.130000 |
| 05/16/1988 | 80.500000 |
| 05/17/1988 | 80.700000 |
| 05/18/1988 | 83.120000 |
| 05/19/1988 | 81.550000 |
| 05/20/1988 | 81.490010 |
| 05/20/1988 | 81.490000 |
| 05/21/1988 | 81.490010 |
| 05/22/1988 | 81.490010 |
| 05/23/1988 | 81.490010 |
| 05/24/1988 | 81.490010 |
| 05/25/1988 | 81.490010 |
| 05/25/1988 | 81.490000 |
| 05/26/1988 | 81.490010 |
| 05/27/1988 | 81.490010 |
| 05/28/1988 | 81.490010 |
| 05/29/1988 | 81.490010 |
| 05/30/1988 | 81.160000 |
| 05/31/1988 | 79.730000 |
| 05/31/1988 | 79.760000 |
| 06/01/1988 | 79.630000 |
| 06/02/1988 | 79.679990 |
| 06/03/1988 | 79.679990 |
| 06/04/1988 | 79.530000 |
| 06/05/1988 | 79.470000 |
| 06/05/1988 | 79.500000 |
| 06/06/1988 | 79.420000 |
| 06/07/1988 | 79.570010 |
| 06/08/1988 | 82.660000 |
| 06/09/1988 | 82.310000 |
| 06/10/1988 | 80.210010 |
| 06/10/1988 | 82.700000 |
| 06/11/1988 | 82.080000 |
| 06/12/1988 | 81.179990 |
| 06/13/1988 | 81.170000 |
| 06/14/1988 | 81.170000 |
| 06/15/1988 | 81.170000 |
| 06/16/1988 | 81.160000 |
| 06/17/1988 | 81.160000 |
| 06/18/1988 | 81.160000 |
| 06/19/1988 | 81.160000 |
| 06/20/1988 | 81.280000 |
| 06/20/1988 | 81.390000 |
| 06/21/1988 | 81.259990 |
| 06/22/1988 | 81.130000 |
| 06/23/1988 | 83.530000 |
| 06/24/1988 | 85.259990 |
| 06/25/1988 | 83.759990 |
| 06/25/1988 | 84.280000 |
| 06/26/1988 | 84.570010 |
| 06/27/1988 | 87.730000 |
| 06/28/1988 | 89.110000 |
| 06/29/1988 | 89.620000 |
| 06/30/1988 | 90.120000 |
| 06/30/1988 | 90.640000 |
| 07/01/1988 | 88.550000 |
| 07/02/1988 | 90.289990 |
| 07/03/1988 | 91.070010 |
| 07/04/1988 | 93.410000 |
| 07/05/1988 | 93.610000 |
| 07/05/1988 | 94.130000 |
| 07/06/1988 | 93.539990 |
| 07/07/1988 | 93.420000 |
| 07/08/1988 | 94.670000 |
| 07/09/1988 | 97.080000 |
| 07/10/1988 | 98.140000 |
| 07/10/1988 | 98.610000 |
| 07/11/1988 | 96.730000 |
| 07/12/1988 | 96.050000 |
| 07/13/1988 | 98.490000 |
| 07/14/1988 | 98.660000 |
| 07/15/1988 | 94.770000 |
| 07/15/1988 | 97.440000 |
| 07/16/1988 | 97.060000 |
| 07/17/1988 | 98.410000 |
| 07/18/1988 | 97.490000 |
| 07/19/1988 | 94.070010 |
| 07/20/1988 | 91.009990 |
| 07/20/1988 | 92.950000 |
| 07/21/1988 | 93.259990 |
| 07/22/1988 | 93.720000 |
| 07/23/1988 | 98.520000 |
| 07/24/1988 | 99.520000 |
| 07/25/1988 | 100.450000 |
| 07/25/1988 | 101.080000 |
| 07/26/1988 | 100.950000 |
| 07/27/1988 | 98.789990 |
| 07/28/1988 | 101.320000 |
| 07/29/1988 | 102.730000 |
| 07/30/1988 | 100.820000 |
| 07/31/1988 | 98.820010 |
| 07/31/1988 | 99.080000 |
| 08/01/1988 | 99.310000 |
| 08/02/1988 | 101.290000 |
| 08/03/1988 | 103.540000 |
| 08/04/1988 | 103.530000 |
| 08/05/1988 | 103.440000 |
| 08/05/1988 | 103.570000 |
| 08/06/1988 | 103.270000 |
| 08/07/1988 | 103.160000 |
| 08/08/1988 | 103.210000 |
| 08/09/1988 | 102.870000 |
| 08/10/1988 | 99.910000 |
| 08/10/1988 | 100.100000 |
| 08/11/1988 | 102.380000 |
| 08/12/1988 | 103.190000 |
| 08/13/1988 | 93.590000 |
| 08/14/1988 | 91.160000 |
| 08/15/1988 | 90.740010 |
| 08/15/1988 | 90.900000 |
| 08/16/1988 | 90.500000 |
| 08/17/1988 | 90.780000 |
| 08/18/1988 | 90.480000 |
| 08/19/1988 | 90.179990 |
| 08/20/1988 | 92.830000 |
| 08/20/1988 | 95.160000 |
| 08/21/1988 | 95.320010 |
| 08/22/1988 | 96.330000 |
| 08/23/1988 | 100.180000 |
| 08/24/1988 | 101.320000 |
| 08/24/1988 | 100.880000 |
| 08/25/1988 | 99.149990 |
| 08/25/1988 | 99.570000 |
| 08/26/1988 | 98.090000 |
| 08/27/1988 | 97.880000 |
| 08/28/1988 | 97.170000 |
| 08/29/1988 | 96.759990 |
| 08/30/1988 | 96.950000 |
| 08/31/1988 | 97.289990 |
| 08/31/1988 | 97.790000 |
| 09/01/1988 | 97.910000 |
| 09/02/1988 | 97.860000 |
| 09/03/1988 | 97.600010 |
| 09/04/1988 | 96.560000 |
| 09/05/1988 | 96.280000 |
| 09/05/1988 | 96.360000 |
| 09/06/1988 | 98.060000 |
| 09/07/1988 | 98.850010 |
| 09/08/1988 | 98.160000 |
| 09/09/1988 | 94.800000 |
| 09/10/1988 | 92.550000 |
| 09/10/1988 | 94.630000 |
| 09/11/1988 | 91.170000 |
| 09/12/1988 | 91.009990 |
| 09/13/1988 | 90.890000 |
| 09/14/1988 | 90.640000 |
| 09/15/1988 | 90.289990 |
| 09/15/1988 | 90.430000 |
| 09/16/1988 | 90.100010 |
| 09/17/1988 | 89.920000 |
| 09/18/1988 | 89.730000 |
| 09/19/1988 | 89.710010 |
| 09/20/1988 | 89.520000 |
| 09/20/1988 | 89.600000 |
| 09/21/1988 | 89.360000 |
| 09/22/1988 | 89.259990 |
| 09/23/1988 | 89.160000 |
| 09/24/1988 | 88.960010 |
| 09/25/1988 | 88.890000 |
| 09/25/1988 | 88.950000 |
| 09/26/1988 | 88.789990 |
| 09/27/1988 | 88.620000 |
| 09/28/1988 | 88.570010 |
| 09/29/1988 | 88.460010 |
| 09/30/1988 | 88.230000 |
| 09/30/1988 | 88.340000 |
| 10/01/1988 | 87.140000 |
| 10/02/1988 | 88.050000 |
| 10/03/1988 | 87.940000 |
| 10/04/1988 | 87.880000 |
| 10/05/1988 | 87.679990 |
| 10/05/1988 | 87.740000 |
| 10/06/1988 | 87.590000 |
| 10/07/1988 | 87.480000 |
| 10/08/1988 | 87.289990 |
| 10/09/1988 | 87.250000 |
| 10/10/1988 | 87.149990 |
| 10/10/1988 | 87.220000 |
| 10/11/1988 | 87.020000 |
| 10/12/1988 | 86.880000 |
| 10/13/1988 | 86.780000 |
| 10/13/1988 | 86.800000 |
| 10/14/1988 | 86.690000 |
| 10/15/1988 | 86.649990 |
| 10/15/1988 | 86.690000 |
| 10/16/1988 | 86.570010 |
| 10/17/1988 | 86.550000 |
| 10/18/1988 | 86.460010 |
| 10/19/1988 | 86.289990 |
| 10/20/1988 | 86.259990 |
| 10/20/1988 | 86.310000 |
| 10/21/1988 | 86.230000 |
| 10/22/1988 | 85.990010 |
| 10/23/1988 | 86.100010 |
| 10/24/1988 | 85.970000 |
| 10/25/1988 | 85.970000 |
| 10/25/1988 | 86.040000 |
| 10/26/1988 | 85.690000 |
| 10/27/1988 | 85.840000 |
| 10/28/1988 | 85.780000 |
| 10/29/1988 | 85.700000 |
| 10/30/1988 | 85.550000 |
| 10/31/1988 | 85.550000 |
| 10/31/1988 | 85.620000 |
| 11/01/1988 | 85.509990 |
| 11/02/1988 | 85.310000 |
| 11/03/1988 | 85.230000 |
| 11/04/1988 | 85.280000 |
| 11/05/1988 | 85.289990 |
| 11/05/1988 | 85.330000 |
| 11/06/1988 | 85.030000 |
| 11/07/1988 | 85.160000 |
| 11/08/1988 | 85.020000 |
| 11/09/1988 | 85.000000 |
| 11/10/1988 | 85.009990 |
| 11/10/1988 | 85.120000 |
| 11/11/1988 | 84.730000 |
| 11/12/1988 | 84.800000 |
| 11/13/1988 | 84.780000 |
| 11/14/1988 | 84.600010 |
| 11/15/1988 | 84.620000 |
| 11/15/1988 | 84.760000 |
| 11/16/1988 | 84.730000 |
| 11/17/1988 | 84.460010 |
| 11/18/1988 | 84.530000 |
| 11/19/1988 | 84.580000 |
| 11/20/1988 | 84.440000 |
| 11/20/1988 | 84.510000 |
| 11/21/1988 | 84.380000 |
| 11/22/1988 | 84.259990 |
| 11/23/1988 | 84.160000 |
| 11/24/1988 | 84.110000 |
| 11/25/1988 | 84.200000 |
| 11/25/1988 | 84.330000 |
| 11/26/1988 | 84.050000 |
| 11/27/1988 | 84.310000 |
| 11/28/1988 | 84.000000 |
| 11/29/1988 | 84.149990 |
| 11/30/1988 | 84.070010 |
| 11/30/1988 | 84.160000 |
| 12/01/1988 | 84.020000 |
| 12/01/1988 | 84.010000 |
| 12/02/1988 | 83.910000 |
| 12/03/1988 | 84.020000 |
| 12/04/1988 | 83.890000 |
| 12/05/1988 | 83.700000 |
| 12/05/1988 | 83.770000 |
| 12/06/1988 | 83.690000 |
| 12/07/1988 | 83.810000 |
| 12/08/1988 | 83.770000 |
| 12/09/1988 | 83.520000 |
| 12/10/1988 | 83.560000 |
| 12/10/1988 | 83.630000 |
| 12/11/1988 | 83.530000 |
| 12/12/1988 | 83.480000 |
| 12/13/1988 | 83.320010 |
| 12/14/1988 | 83.530000 |
| 12/15/1988 | 83.660000 |
| 12/15/1988 | 83.750000 |
| 12/16/1988 | 83.360000 |
| 12/17/1988 | 83.330000 |
| 12/18/1988 | 83.100010 |
| 12/19/1988 | 82.929990 |
| 12/20/1988 | 83.360000 |
| 12/20/1988 | 83.430000 |
| 12/21/1988 | 83.130000 |
| 12/22/1988 | 83.050000 |
| 12/23/1988 | 83.100010 |
| 12/24/1988 | 83.200000 |
| 12/25/1988 | 82.960010 |
| 12/25/1988 | 83.130000 |
| 12/26/1988 | 82.899990 |
| 12/27/1988 | 83.090000 |
| 12/28/1988 | 83.020000 |
| 12/29/1988 | 82.830000 |
| 12/30/1988 | 82.840000 |
| 12/31/1988 | 82.789990 |
| 12/31/1988 | 82.840000 |
| 01/01/1989 | 82.860000 |
| 01/02/1989 | 82.730000 |
| 01/03/1989 | 82.880000 |
| 01/04/1989 | 82.649990 |
| 01/05/1989 | 82.500000 |
| 01/05/1989 | 82.690000 |
| 01/06/1989 | 82.550000 |
| 01/07/1989 | 82.720000 |
| 01/08/1989 | 82.759990 |
| 01/09/1989 | 82.520000 |
| 01/10/1989 | 82.470000 |
| 01/10/1989 | 82.560000 |
| 01/11/1989 | 82.590000 |
| 01/12/1989 | 82.720000 |
| 01/13/1989 | 82.420000 |
| 01/14/1989 | 82.300000 |
| 01/15/1989 | 82.509990 |
| 01/15/1989 | 82.570000 |
| 01/16/1989 | 82.350010 |
| 01/17/1989 | 82.289990 |
| 01/18/1989 | 82.399990 |
| 01/18/1989 | 82.400000 |
| 01/19/1989 | 82.410000 |
| 01/20/1989 | 82.340000 |
| 01/20/1989 | 82.530000 |
| 01/21/1989 | 82.090000 |
| 01/22/1989 | 82.039990 |
| 01/23/1989 | 82.149990 |
| 01/24/1989 | 82.240010 |
| 01/25/1989 | 82.190000 |
| 01/25/1989 | 82.220000 |
| 01/26/1989 | 82.200000 |
| 01/27/1989 | 81.970000 |
| 01/28/1989 | 82.039990 |
| 01/29/1989 | 81.980000 |
| 01/30/1989 | 81.950000 |
| 01/31/1989 | 81.759990 |
| 01/31/1989 | 81.990000 |
| 02/01/1989 | 82.050000 |
| 02/02/1989 | 82.140000 |
| 02/03/1989 | 82.170000 |
| 02/04/1989 | 81.920000 |
| 02/05/1989 | 81.770000 |
| 02/05/1989 | 81.840000 |
| 02/06/1989 | 81.850010 |
| 02/07/1989 | 81.820010 |
| 02/08/1989 | 82.000000 |
| 02/09/1989 | 81.750000 |
| 02/10/1989 | 81.640000 |
| 02/10/1989 | 81.730000 |
| 02/11/1989 | 81.710010 |
| 02/12/1989 | 81.490010 |
| 02/13/1989 | 81.600010 |
| 02/14/1989 | 81.670000 |
| 02/15/1989 | 81.800000 |
| 02/15/1989 | 81.840000 |
| 02/16/1989 | 81.740010 |
| 02/17/1989 | 81.679990 |
| 02/18/1989 | 81.410000 |
| 02/19/1989 | 81.280000 |
| 02/20/1989 | 81.410000 |
| 02/20/1989 | 81.500000 |
| 02/21/1989 | 81.570010 |
| 02/22/1989 | 81.660000 |
| 02/23/1989 | 81.330000 |
| 02/24/1989 | 81.399990 |
| 02/25/1989 | 81.320010 |
| 02/25/1989 | 81.420000 |
| 02/26/1989 | 81.320010 |
| 02/27/1989 | 81.140000 |
| 02/28/1989 | 81.420000 |
| 02/28/1989 | 81.480000 |
| 03/01/1989 | 81.259990 |
| 03/02/1989 | 81.039990 |
| 03/02/1989 | 81.080000 |
| 03/03/1989 | 81.009990 |
| 03/04/1989 | 81.050000 |
| 03/05/1989 | 81.050000 |
| 03/06/1989 | 81.050000 |
| 03/07/1989 | 81.050000 |
| 03/08/1989 | 81.179990 |
| 03/09/1989 | 81.160000 |
| 03/10/1989 | 81.100010 |
| 03/10/1989 | 81.120000 |
| 03/11/1989 | 81.060000 |
| 03/12/1989 | 81.050000 |
| 03/13/1989 | 80.800000 |
| 03/14/1989 | 80.899990 |
| 03/15/1989 | 81.039990 |
| 03/15/1989 | 81.050000 |
| 03/16/1989 | 80.950000 |
| 03/17/1989 | 80.960010 |
| 03/18/1989 | 81.020000 |
| 03/19/1989 | 80.810000 |
| 03/20/1989 | 81.020000 |
| 03/20/1989 | 81.050000 |
| 03/21/1989 | 80.890000 |
| 03/22/1989 | 80.710010 |
| 03/23/1989 | 80.770000 |
| 03/24/1989 | 80.789990 |
| 03/25/1989 | 80.740010 |
| 03/25/1989 | 80.840000 |
| 03/26/1989 | 80.600010 |
| 03/27/1989 | 80.710010 |
| 03/28/1989 | 80.800000 |
| 03/29/1989 | 80.759990 |
| 03/30/1989 | 80.840000 |
| 03/31/1989 | 80.700000 |
| 03/31/1989 | 80.950000 |
| 04/01/1989 | 80.570010 |
| 04/02/1989 | 80.520000 |
| 04/03/1989 | 80.640000 |
| 04/04/1989 | 80.800000 |
| 04/05/1989 | 80.710010 |
| 04/05/1989 | 80.850000 |
| 04/06/1989 | 80.610000 |
| 04/07/1989 | 80.429990 |
| 04/08/1989 | 80.630000 |
| 04/09/1989 | 80.700000 |
| 04/10/1989 | 80.649990 |
| 04/10/1989 | 80.790000 |
| 04/11/1989 | 80.410000 |
| 04/12/1989 | 80.460010 |
| 04/13/1989 | 80.420000 |
| 04/14/1989 | 80.440000 |
| 04/15/1989 | 80.300000 |
| 04/15/1989 | 80.500000 |
| 04/16/1989 | 80.289990 |
| 04/17/1989 | 80.580000 |
| 04/18/1989 | 80.539990 |
| 04/19/1989 | 80.420000 |
| 04/20/1989 | 80.350010 |
| 04/20/1989 | 80.370000 |
| 04/21/1989 | 80.320010 |
| 04/22/1989 | 80.240010 |
| 04/23/1989 | 80.280000 |
| 04/24/1989 | 80.310000 |
| 04/25/1989 | 80.390000 |
| 04/25/1989 | 80.450000 |
| 04/26/1989 | 80.240010 |
| 04/27/1989 | 80.399990 |
| 04/28/1989 | 80.520000 |
| 04/29/1989 | 80.500000 |
| 04/30/1989 | 80.810000 |
| 04/30/1989 | 80.980000 |
| 05/01/1989 | 81.020000 |
| 05/01/1989 | 81.820000 |
| 05/02/1989 | 83.370000 |
| 05/03/1989 | 84.399990 |
| 05/04/1989 | 83.870000 |
| 05/05/1989 | 81.009990 |
| 05/05/1989 | 81.520000 |
| 05/06/1989 | 80.750000 |
| 05/07/1989 | 80.660000 |
| 05/08/1989 | 80.710010 |
| 05/09/1989 | 80.970000 |
| 05/10/1989 | 80.789990 |
| 05/10/1989 | 80.920000 |
| 05/11/1989 | 80.860000 |
| 05/12/1989 | 81.039990 |
| 05/13/1989 | 80.940000 |
| 05/14/1989 | 80.910000 |
| 05/15/1989 | 80.580000 |
| 05/15/1989 | 80.660000 |
| 05/16/1989 | 80.429990 |
| 05/17/1989 | 80.360000 |
| 05/18/1989 | 80.289990 |
| 05/19/1989 | 80.360000 |
| 05/20/1989 | 80.410000 |
| 05/20/1989 | 80.480000 |
| 05/21/1989 | 80.250000 |
| 05/22/1989 | 80.220000 |
| 05/23/1989 | 80.100010 |
| 05/24/1989 | 80.120000 |
| 05/25/1989 | 80.240010 |
| 05/25/1989 | 80.310000 |
| 05/26/1989 | 80.380000 |
| 05/27/1989 | 80.190000 |
| 05/28/1989 | 79.960010 |
| 05/29/1989 | 79.980000 |
| 05/30/1989 | 80.270000 |
| 05/31/1989 | 80.630000 |
| 05/31/1989 | 80.680000 |
| 06/01/1989 | 80.630000 |
| 06/02/1989 | 80.710010 |
| 06/03/1989 | 80.200000 |
| 06/04/1989 | 80.149990 |
| 06/05/1989 | 80.030000 |
| 06/05/1989 | 80.120000 |
| 06/06/1989 | 79.890000 |
| 06/07/1989 | 79.970000 |
| 06/08/1989 | 80.039990 |
| 06/09/1989 | 79.990010 |
| 06/10/1989 | 79.929990 |
| 06/10/1989 | 79.970000 |
| 06/11/1989 | 79.860000 |
| 06/12/1989 | 79.940000 |
| 06/13/1989 | 80.070010 |
| 06/14/1989 | 80.320010 |
| 06/15/1989 | 80.480000 |
| 06/15/1989 | 80.880000 |
| 06/16/1989 | 80.810000 |
| 06/17/1989 | 80.770000 |
| 06/18/1989 | 80.840000 |
| 06/19/1989 | 80.840000 |
| 06/20/1989 | 80.920000 |
| 06/20/1989 | 81.000000 |
| 06/21/1989 | 81.280000 |
| 06/21/1989 | 82.900000 |
| 06/22/1989 | 81.210010 |
| 06/23/1989 | 81.270000 |
| 06/24/1989 | 81.539990 |
| 06/25/1989 | 82.480000 |
| 06/25/1989 | 82.600000 |
| 06/26/1989 | 81.759990 |
| 06/27/1989 | 81.530000 |
| 06/28/1989 | 81.940000 |
| 06/29/1989 | 80.800000 |
| 06/30/1989 | 80.460010 |
| 06/30/1989 | 80.580000 |
| 07/01/1989 | 80.320010 |
| 07/02/1989 | 80.350010 |
| 07/03/1989 | 80.700000 |
| 07/04/1989 | 81.090000 |
| 07/05/1989 | 81.090000 |
| 07/06/1989 | 81.090000 |
| 07/07/1989 | 81.090000 |
| 07/08/1989 | 81.090000 |
| 07/09/1989 | 81.090000 |
| 07/10/1989 | 81.090000 |
| 07/11/1989 | 81.090000 |
| 07/12/1989 | 81.090000 |
| 07/13/1989 | 81.100010 |
| 07/14/1989 | 81.100010 |
| 07/15/1989 | 81.100010 |
| 07/15/1989 | 81.100000 |
| 07/16/1989 | 81.100010 |
| 07/17/1989 | 81.100010 |
| 07/18/1989 | 81.100010 |
| 07/19/1989 | 81.100010 |
| 07/20/1989 | 81.100010 |
| 07/20/1989 | 81.110000 |
| 07/21/1989 | 81.110000 |
| 07/22/1989 | 81.110000 |
| 07/23/1989 | 81.110000 |
| 07/24/1989 | 81.110000 |
| 07/25/1989 | 81.110000 |
| 07/26/1989 | 81.110000 |
| 07/27/1989 | 81.110000 |
| 07/28/1989 | 81.110000 |
| 07/29/1989 | 81.120000 |
| 07/30/1989 | 81.120000 |
| 07/31/1989 | 81.120000 |
| 08/01/1989 | 81.120000 |
| 08/02/1989 | 86.720000 |
| 08/02/1989 | 95.250000 |
| 08/03/1989 | 95.289990 |
| 08/04/1989 | 95.330000 |
| 08/05/1989 | 98.130000 |
| 08/05/1989 | 99.390000 |
| 08/06/1989 | 99.580000 |
| 08/07/1989 | 100.560000 |
| 08/08/1989 | 101.450000 |
| 08/09/1989 | 104.840000 |
| 08/10/1989 | 104.460000 |
| 08/10/1989 | 104.730000 |
| 08/11/1989 | 104.540000 |
| 08/12/1989 | 101.490000 |
| 08/13/1989 | 92.670000 |
| 08/14/1989 | 91.929990 |
| 08/15/1989 | 92.000000 |
| 08/15/1989 | 92.380000 |
| 08/16/1989 | 91.440000 |
| 08/17/1989 | 92.070010 |
| 08/18/1989 | 92.929990 |
| 08/19/1989 | 90.259990 |
| 08/20/1989 | 89.940000 |
| 08/20/1989 | 90.050000 |
| 08/21/1989 | 91.530000 |
| 08/22/1989 | 89.850010 |
| 08/23/1989 | 90.470000 |
| 08/24/1989 | 92.090000 |
| 08/25/1989 | 91.330000 |
| 08/25/1989 | 93.630000 |
| 08/26/1989 | 93.440000 |
| 08/27/1989 | 95.039990 |
| 08/28/1989 | 96.060000 |
| 08/29/1989 | 98.460010 |
| 08/30/1989 | 97.250000 |
| 08/31/1989 | 95.980000 |
| 08/31/1989 | 98.250000 |
| 09/01/1989 | 95.360000 |
| 09/02/1989 | 93.570010 |
| 09/03/1989 | 93.350010 |
| 09/04/1989 | 94.890000 |
| 09/05/1989 | 95.950000 |
| 09/05/1989 | 96.100000 |
| 09/06/1989 | 95.450000 |
| 09/07/1989 | 94.840000 |
| 09/08/1989 | 91.950000 |
| 09/09/1989 | 90.770000 |
| 09/10/1989 | 90.340000 |
| 09/10/1989 | 90.470000 |
| 09/11/1989 | 90.210010 |
| 09/12/1989 | 89.980000 |
| 09/13/1989 | 89.780000 |
| 09/14/1989 | 89.620000 |
| 09/15/1989 | 89.490010 |
| 09/15/1989 | 89.570000 |
| 09/16/1989 | 89.480000 |
| 09/17/1989 | 89.560000 |
| 09/18/1989 | 89.370000 |
| 09/19/1989 | 89.190000 |
| 09/20/1989 | 89.039990 |
| 09/20/1989 | 89.110000 |
| 09/21/1989 | 89.039990 |
| 09/22/1989 | 88.940000 |
| 09/23/1989 | 88.789990 |
| 09/24/1989 | 88.610000 |
| 09/25/1989 | 88.660000 |
| 09/25/1989 | 88.710000 |
| 09/26/1989 | 88.539990 |
| 09/27/1989 | 88.450000 |
| 09/28/1989 | 88.380000 |
| 09/29/1989 | 88.310000 |
| 09/30/1989 | 88.130000 |
| 09/30/1989 | 88.230000 |
| 10/01/1989 | 88.149990 |
| 10/02/1989 | 88.179990 |
| 10/03/1989 | 88.070010 |
| 10/03/1989 | 88.130000 |
| 10/04/1989 | 87.870000 |
| 10/05/1989 | 87.899990 |
| 10/05/1989 | 87.940000 |
| 10/06/1989 | 87.890000 |
| 10/07/1989 | 87.789990 |
| 10/08/1989 | 87.679990 |
| 10/09/1989 | 87.670000 |
| 10/10/1989 | 87.530000 |
| 10/10/1989 | 87.650000 |
| 10/11/1989 | 87.480000 |
| 10/12/1989 | 87.509990 |
| 10/13/1989 | 87.390000 |
| 10/14/1989 | 87.289990 |
| 10/15/1989 | 87.320010 |
| 10/15/1989 | 87.450000 |
| 10/16/1989 | 87.350010 |
| 10/17/1989 | 87.289990 |
| 10/18/1989 | 87.210010 |
| 10/19/1989 | 87.030000 |
| 10/20/1989 | 86.890000 |
| 10/20/1989 | 86.940000 |
| 10/21/1989 | 86.910000 |
| 10/22/1989 | 86.940000 |
| 10/23/1989 | 86.920000 |
| 10/24/1989 | 86.770000 |
| 10/25/1989 | 86.670000 |
| 10/25/1989 | 86.740000 |
| 10/26/1989 | 86.649990 |
| 10/27/1989 | 86.740010 |
| 10/28/1989 | 86.550000 |
| 10/29/1989 | 86.660000 |
| 10/30/1989 | 86.530000 |
| 10/31/1989 | 86.440000 |
| 10/31/1989 | 86.590000 |
| 11/01/1989 | 86.539990 |
| 11/02/1989 | 86.340000 |
| 11/03/1989 | 86.210010 |
| 11/04/1989 | 86.130000 |
| 11/05/1989 | 86.280000 |
| 11/05/1989 | 86.340000 |
| 11/06/1989 | 86.179990 |
| 11/07/1989 | 86.070010 |
| 11/08/1989 | 86.130000 |
| 11/09/1989 | 86.060000 |
| 11/10/1989 | 86.030000 |
| 11/10/1989 | 86.080000 |
| 11/11/1989 | 86.009990 |
| 11/12/1989 | 85.870000 |
| 11/13/1989 | 85.910000 |
| 11/14/1989 | 85.850010 |
| 11/15/1989 | 85.970000 |
| 11/15/1989 | 85.980000 |
| 11/16/1989 | 85.720000 |
| 11/17/1989 | 85.730000 |
| 11/18/1989 | 85.710010 |
| 11/19/1989 | 85.660000 |
| 11/20/1989 | 85.690000 |
| 11/20/1989 | 85.770000 |
| 11/21/1989 | 85.460010 |
| 11/22/1989 | 85.690000 |
| 11/23/1989 | 85.390000 |
| 11/24/1989 | 85.289990 |
| 11/25/1989 | 85.500000 |
| 11/25/1989 | 85.530000 |
| 11/26/1989 | 85.240010 |
| 11/27/1989 | 85.520000 |
| 11/28/1989 | 85.520000 |
| 11/29/1989 | 85.360000 |
| 11/30/1989 | 85.230000 |
| 11/30/1989 | 85.290000 |
| 12/01/1989 | 85.250000 |
| 12/02/1989 | 85.310000 |
| 12/03/1989 | 85.050000 |
| 12/04/1989 | 85.000000 |
| 12/05/1989 | 85.009990 |
| 12/05/1989 | 85.110000 |
| 12/06/1989 | 85.120000 |
| 12/07/1989 | 85.140000 |
| 12/08/1989 | 84.890000 |
| 12/09/1989 | 84.860000 |
| 12/10/1989 | 85.009990 |
| 12/10/1989 | 85.100000 |
| 12/11/1989 | 85.000000 |
| 12/12/1989 | 84.740010 |
| 12/13/1989 | 84.830000 |
| 12/14/1989 | 84.759990 |
| 12/15/1989 | 84.890000 |
| 12/15/1989 | 84.970000 |
| 12/16/1989 | 84.690000 |
| 12/17/1989 | 84.620000 |
| 12/18/1989 | 84.720000 |
| 12/19/1989 | 84.630000 |
| 12/20/1989 | 84.679990 |
| 12/20/1989 | 84.890000 |
| 12/21/1989 | 84.860000 |
| 12/22/1989 | 84.660000 |
| 12/23/1989 | 84.399990 |
| 12/24/1989 | 84.500000 |
| 12/25/1989 | 84.420000 |
| 12/25/1989 | 84.450000 |
| 12/26/1989 | 84.360000 |
| 12/27/1989 | 84.370000 |
| 12/28/1989 | 84.250000 |
| 12/29/1989 | 84.399990 |
| 12/30/1989 | 84.310000 |
| 12/31/1989 | 84.310000 |
| 12/31/1989 | 84.330000 |
| 01/01/1990 | 84.220000 |
| 01/02/1990 | 84.100010 |
| 01/03/1990 | 84.259990 |
| 01/04/1990 | 84.270000 |
| 01/04/1990 | 84.290000 |
| 01/05/1990 | 84.190000 |
| 01/05/1990 | 84.270000 |
| 01/06/1990 | 84.120000 |
| 01/07/1990 | 84.030000 |
| 01/08/1990 | 83.950000 |
| 01/09/1990 | 84.179990 |
| 01/10/1990 | 84.009990 |
| 01/10/1990 | 84.070000 |
| 01/11/1990 | 84.170000 |
| 01/12/1990 | 84.060000 |
| 01/13/1990 | 83.759990 |
| 01/14/1990 | 83.870000 |
| 01/15/1990 | 83.890000 |
| 01/15/1990 | 83.930000 |
| 01/16/1990 | 83.850010 |
| 01/17/1990 | 83.940000 |
| 01/18/1990 | 83.970000 |
| 01/19/1990 | 83.710010 |
| 01/20/1990 | 83.720000 |
| 01/20/1990 | 83.770000 |
| 01/21/1990 | 83.759990 |
| 01/22/1990 | 83.649990 |
| 01/23/1990 | 83.590000 |
| 01/24/1990 | 83.750000 |
| 01/25/1990 | 83.679990 |
| 01/25/1990 | 83.790000 |
| 01/26/1990 | 83.440000 |
| 01/27/1990 | 83.789990 |
| 01/28/1990 | 83.610000 |
| 01/29/1990 | 83.380000 |
| 01/30/1990 | 83.539990 |
| 01/31/1990 | 83.429990 |
| 01/31/1990 | 83.560000 |
| 02/01/1990 | 83.560000 |
| 02/02/1990 | 83.500000 |
| 02/03/1990 | 83.550000 |
| 02/04/1990 | 83.380000 |
| 02/05/1990 | 83.380000 |
| 02/05/1990 | 83.430000 |
| 02/06/1990 | 83.370000 |
| 02/07/1990 | 83.270000 |
| 02/08/1990 | 83.289990 |
| 02/09/1990 | 83.320010 |
| 02/10/1990 | 83.280000 |
| 02/10/1990 | 83.360000 |
| 02/11/1990 | 83.330000 |
| 02/12/1990 | 83.060000 |
| 02/13/1990 | 83.340000 |
| 02/14/1990 | 83.230000 |
| 02/15/1990 | 83.090000 |
| 02/15/1990 | 83.130000 |
| 02/16/1990 | 83.259990 |
| 02/17/1990 | 83.090000 |
| 02/18/1990 | 83.230000 |
| 02/19/1990 | 83.270000 |
| 02/20/1990 | 83.110000 |
| 02/20/1990 | 83.190000 |
| 02/21/1990 | 82.970000 |
| 02/22/1990 | 83.050000 |
| 02/23/1990 | 83.070010 |
| 02/24/1990 | 83.120000 |
| 02/25/1990 | 83.009990 |
| 02/25/1990 | 83.060000 |
| 02/26/1990 | 82.980000 |
| 02/27/1990 | 83.130000 |
| 02/28/1990 | 83.020000 |
| 02/28/1990 | 83.110000 |
| 03/01/1990 | 82.810000 |
| 03/02/1990 | 82.820010 |
| 03/03/1990 | 82.789990 |
| 03/04/1990 | 82.740010 |
| 03/05/1990 | 82.789990 |
| 03/05/1990 | 82.830000 |
| 03/06/1990 | 82.750000 |
| 03/07/1990 | 82.870000 |
| 03/08/1990 | 82.740010 |
| 03/09/1990 | 82.759990 |
| 03/10/1990 | 82.649990 |
| 03/10/1990 | 82.730000 |
| 03/11/1990 | 82.509990 |
| 03/12/1990 | 82.730000 |
| 03/13/1990 | 82.640000 |
| 03/14/1990 | 82.630000 |
| 03/15/1990 | 82.630000 |
| 03/15/1990 | 82.740000 |
| 03/16/1990 | 82.740010 |
| 03/17/1990 | 82.690000 |
| 03/18/1990 | 82.730000 |
| 03/19/1990 | 82.690000 |
| 03/20/1990 | 82.500000 |
| 03/20/1990 | 82.550000 |
| 03/21/1990 | 82.460010 |
| 03/22/1990 | 82.640000 |
| 03/23/1990 | 82.690000 |
| 03/24/1990 | 82.560000 |
| 03/25/1990 | 82.500000 |
| 03/25/1990 | 82.560000 |
| 03/26/1990 | 82.460010 |
| 03/27/1990 | 82.280000 |
| 03/28/1990 | 82.390000 |
| 03/29/1990 | 82.390000 |
| 03/30/1990 | 82.330000 |
| 03/31/1990 | 82.259990 |
| 03/31/1990 | 82.340000 |
| 04/01/1990 | 82.470000 |
| 04/02/1990 | 82.420000 |
| 04/03/1990 | 82.250000 |
| 04/04/1990 | 82.270000 |
| 04/05/1990 | 82.330000 |
| 04/05/1990 | 82.380000 |
| 04/06/1990 | 82.280000 |
| 04/07/1990 | 82.200000 |
| 04/08/1990 | 82.070010 |
| 04/09/1990 | 82.259990 |
| 04/10/1990 | 82.420000 |
| 04/10/1990 | 82.460000 |
| 04/11/1990 | 82.240010 |
| 04/12/1990 | 82.030000 |
| 04/13/1990 | 82.130000 |
| 04/14/1990 | 82.080000 |
| 04/15/1990 | 82.090000 |
| 04/15/1990 | 82.160000 |
| 04/16/1990 | 82.110000 |
| 04/17/1990 | 82.200000 |
| 04/18/1990 | 81.950000 |
| 04/19/1990 | 81.950000 |
| 04/20/1990 | 82.110000 |
| 04/20/1990 | 82.140000 |
| 04/21/1990 | 82.039990 |
| 04/22/1990 | 81.880000 |
| 04/23/1990 | 81.850010 |
| 04/24/1990 | 81.840000 |
| 04/25/1990 | 82.000000 |
| 04/25/1990 | 82.050000 |
| 04/26/1990 | 81.960010 |
| 04/27/1990 | 81.920000 |
| 04/28/1990 | 81.720000 |
| 04/29/1990 | 82.039990 |
| 04/30/1990 | 82.060000 |
| 04/30/1990 | 82.110000 |
| 05/01/1990 | 82.000000 |
| 05/02/1990 | 81.840000 |
| 05/03/1990 | 81.910000 |
| 05/04/1990 | 81.890000 |
| 05/05/1990 | 81.880000 |
| 05/05/1990 | 81.920000 |
| 05/06/1990 | 81.710010 |
| 05/07/1990 | 81.649990 |
| 05/08/1990 | 81.830000 |
| 05/09/1990 | 81.920000 |
| 05/10/1990 | 81.730000 |
| 05/10/1990 | 81.900000 |
| 05/11/1990 | 81.590000 |
| 05/12/1990 | 81.759990 |
| 05/13/1990 | 81.690000 |
| 05/14/1990 | 81.740010 |
| 05/15/1990 | 81.580000 |
| 05/15/1990 | 81.670000 |
| 05/16/1990 | 81.780000 |
| 05/17/1990 | 81.730000 |
| 05/18/1990 | 81.450000 |
| 05/19/1990 | 81.690000 |
| 05/20/1990 | 81.759990 |
| 05/20/1990 | 81.800000 |
| 05/21/1990 | 81.789990 |
| 05/22/1990 | 81.800000 |
| 05/23/1990 | 82.030000 |
| 05/24/1990 | 82.580000 |
| 05/25/1990 | 82.590000 |
| 05/25/1990 | 82.860000 |
| 05/26/1990 | 82.679990 |
| 05/27/1990 | 82.020000 |
| 05/28/1990 | 81.740010 |
| 05/29/1990 | 81.620000 |
| 05/30/1990 | 81.620000 |
| 05/31/1990 | 81.560000 |
| 05/31/1990 | 81.620000 |
| 06/01/1990 | 81.399990 |
| 06/02/1990 | 81.670000 |
| 06/03/1990 | 81.730000 |
| 06/04/1990 | 81.450000 |
| 06/05/1990 | 81.450000 |
| 06/05/1990 | 81.520000 |
| 06/06/1990 | 81.530000 |
| 06/07/1990 | 81.460010 |
| 06/08/1990 | 81.530000 |
| 06/09/1990 | 81.570010 |
| 06/10/1990 | 81.429990 |
| 06/10/1990 | 81.540000 |
| 06/11/1990 | 81.360000 |
| 06/12/1990 | 81.390000 |
| 06/13/1990 | 81.530000 |
| 06/14/1990 | 81.560000 |
| 06/14/1990 | 81.590000 |
| 06/15/1990 | 82.740010 |
| 06/15/1990 | 84.530000 |
| 06/16/1990 | 84.820010 |
| 06/17/1990 | 84.960010 |
| 06/18/1990 | 81.970000 |
| 06/19/1990 | 82.330000 |
| 06/20/1990 | 83.590000 |
| 06/20/1990 | 83.730000 |
| 06/21/1990 | 83.120000 |
| 06/22/1990 | 85.620000 |
| 06/23/1990 | 84.149990 |
| 06/24/1990 | 86.259990 |
| 06/25/1990 | 88.179990 |
| 06/25/1990 | 90.020000 |
| 06/26/1990 | 89.170000 |
| 06/27/1990 | 91.039990 |
| 06/28/1990 | 89.630000 |
| 06/29/1990 | 90.270000 |
| 06/30/1990 | 92.539990 |
| 06/30/1990 | 93.450000 |
| 07/01/1990 | 90.590000 |
| 07/02/1990 | 93.840000 |
| 07/03/1990 | 95.250000 |
| 07/04/1990 | 91.440000 |
| 07/05/1990 | 96.530000 |
| 07/05/1990 | 99.540000 |
| 07/06/1990 | 97.090000 |
| 07/07/1990 | 92.820010 |
| 07/08/1990 | 96.060000 |
| 07/09/1990 | 96.640000 |
| 07/10/1990 | 97.009990 |
| 07/10/1990 | 97.380000 |
| 07/11/1990 | 96.320010 |
| 07/12/1990 | 97.500000 |
| 07/13/1990 | 98.789990 |
| 07/14/1990 | 100.780000 |
| 07/15/1990 | 101.190000 |
| 07/15/1990 | 101.330000 |
| 07/16/1990 | 100.620000 |
| 07/17/1990 | 100.700000 |
| 07/18/1990 | 101.260000 |
| 07/19/1990 | 101.470000 |
| 07/20/1990 | 102.080000 |
| 07/20/1990 | 102.400000 |
| 07/21/1990 | 101.960000 |
| 07/22/1990 | 101.310000 |
| 07/23/1990 | 100.590000 |
| 07/24/1990 | 102.290000 |
| 07/25/1990 | 100.970000 |
| 07/25/1990 | 103.240000 |
| 07/26/1990 | 100.290000 |
| 07/27/1990 | 100.850000 |
| 07/28/1990 | 99.600010 |
| 07/29/1990 | 94.470000 |
| 07/30/1990 | 91.300000 |
| 07/31/1990 | 90.670000 |
| 07/31/1990 | 90.870000 |
| 08/01/1990 | 90.399990 |
| 08/01/1990 | 90.380000 |
| 08/02/1990 | 92.009990 |
| 08/03/1990 | 97.130000 |
| 08/04/1990 | 99.950000 |
| 08/05/1990 | 96.259990 |
| 08/05/1990 | 100.880000 |
| 08/06/1990 | 94.820010 |
| 08/07/1990 | 100.140000 |
| 08/08/1990 | 104.430000 |
| 08/09/1990 | 105.100000 |
| 08/10/1990 | 104.090000 |
| 08/10/1990 | 105.670000 |
| 08/11/1990 | 101.030000 |
| 08/12/1990 | 95.649990 |
| 08/13/1990 | 94.370000 |
| 08/14/1990 | 94.850010 |
| 08/15/1990 | 95.230000 |
| 08/15/1990 | 98.030000 |
| 08/16/1990 | 97.280000 |
| 08/17/1990 | 98.660000 |
| 08/18/1990 | 100.340000 |
| 08/19/1990 | 96.440000 |
| 08/20/1990 | 96.280000 |
| 08/20/1990 | 97.620000 |
| 08/21/1990 | 98.060000 |
| 08/22/1990 | 97.670000 |
| 08/23/1990 | 98.950000 |
| 08/24/1990 | 98.390000 |
| 08/25/1990 | 97.780000 |
| 08/25/1990 | 97.950000 |
| 08/26/1990 | 96.610000 |
| 08/27/1990 | 96.690000 |
| 08/28/1990 | 100.320000 |
| 08/29/1990 | 98.480000 |
| 08/30/1990 | 96.690000 |
| 08/31/1990 | 96.700000 |
| 08/31/1990 | 97.220000 |
| 09/01/1990 | 96.649990 |
| 09/02/1990 | 95.300000 |
| 09/03/1990 | 95.490010 |
| 09/04/1990 | 98.740000 |
| 09/05/1990 | 99.960010 |
| 09/05/1990 | 102.060000 |
| 09/06/1990 | 99.280000 |
| 09/07/1990 | 98.860000 |
| 09/08/1990 | 97.710010 |
| 09/09/1990 | 97.160000 |
| 09/10/1990 | 97.410000 |
| 09/10/1990 | 97.720000 |
| 09/11/1990 | 97.550000 |
| 09/12/1990 | 97.460010 |
| 09/13/1990 | 97.149990 |
| 09/14/1990 | 94.929990 |
| 09/15/1990 | 93.500000 |
| 09/15/1990 | 93.710000 |
| 09/16/1990 | 93.120000 |
| 09/17/1990 | 92.720000 |
| 09/18/1990 | 92.500000 |
| 09/19/1990 | 92.289990 |
| 09/20/1990 | 92.179990 |
| 09/20/1990 | 92.200000 |
| 09/21/1990 | 92.060000 |
| 09/22/1990 | 91.980000 |
| 09/23/1990 | 91.770000 |
| 09/24/1990 | 91.620000 |
| 09/25/1990 | 91.600010 |
| 09/25/1990 | 91.650000 |
| 09/26/1990 | 91.500000 |
| 09/27/1990 | 91.470000 |
| 09/28/1990 | 91.370000 |
| 09/29/1990 | 91.259990 |
| 09/30/1990 | 91.140000 |
| 09/30/1990 | 91.220000 |
| 10/01/1990 | 91.039990 |
| 10/02/1990 | 90.880000 |
| 10/03/1990 | 90.980000 |
| 10/04/1990 | 90.910000 |
| 10/05/1990 | 90.730000 |
| 10/05/1990 | 90.820000 |
| 10/06/1990 | 90.750000 |
| 10/07/1990 | 90.730000 |
| 10/08/1990 | 90.640000 |
| 10/09/1990 | 90.530000 |
| 10/10/1990 | 90.350010 |
| 10/10/1990 | 90.430000 |
| 10/11/1990 | 90.440000 |
| 10/12/1990 | 90.300000 |
| 10/13/1990 | 90.179990 |
| 10/14/1990 | 90.280000 |
| 10/15/1990 | 90.140000 |
| 10/15/1990 | 90.200000 |
| 10/16/1990 | 90.009990 |
| 10/17/1990 | 90.200000 |
| 10/17/1990 | 90.260000 |
| 10/18/1990 | 89.980000 |
| 10/19/1990 | 89.810000 |
| 10/20/1990 | 89.990010 |
| 10/20/1990 | 90.040000 |
| 10/21/1990 | 89.880000 |
| 10/22/1990 | 89.730000 |
| 10/23/1990 | 89.810000 |
| 10/24/1990 | 89.750000 |
| 10/25/1990 | 89.610000 |
| 10/25/1990 | 89.660000 |
| 10/26/1990 | 89.539990 |
| 10/27/1990 | 89.690000 |
| 10/28/1990 | 89.420000 |
| 10/29/1990 | 89.429990 |
| 10/30/1990 | 89.640000 |
| 10/31/1990 | 89.330000 |
| 10/31/1990 | 89.450000 |
| 11/01/1990 | 89.280000 |
| 11/02/1990 | 89.370000 |
| 11/03/1990 | 89.320010 |
| 11/04/1990 | 89.149990 |
| 11/05/1990 | 89.060000 |
| 11/05/1990 | 89.120000 |
| 11/06/1990 | 89.250000 |
| 11/07/1990 | 89.100010 |
| 11/08/1990 | 88.970000 |
| 11/09/1990 | 89.009990 |
| 11/10/1990 | 88.990010 |
| 11/10/1990 | 89.030000 |
| 11/11/1990 | 88.970000 |
| 11/12/1990 | 88.899990 |
| 11/13/1990 | 88.770000 |
| 11/14/1990 | 88.720000 |
| 11/15/1990 | 88.810000 |
| 11/15/1990 | 88.960000 |
| 11/16/1990 | 88.850010 |
| 11/17/1990 | 88.539990 |
| 11/18/1990 | 88.600010 |
| 11/19/1990 | 88.539990 |
| 11/20/1990 | 88.410000 |
| 11/20/1990 | 88.500000 |
| 11/21/1990 | 88.630000 |
| 11/22/1990 | 88.509990 |
| 11/23/1990 | 88.450000 |
| 11/24/1990 | 88.360000 |
| 11/25/1990 | 88.330000 |
| 11/25/1990 | 88.400000 |
| 11/26/1990 | 88.259990 |
| 11/27/1990 | 88.310000 |
| 11/28/1990 | 88.230000 |
| 11/29/1990 | 88.160000 |
| 12/04/1990 | 88.080000 |
| 12/05/1990 | 88.030000 |
| 12/05/1990 | 88.170000 |
| 12/06/1990 | 88.110000 |
| 12/07/1990 | 87.950000 |
| 12/08/1990 | 87.950000 |
| 12/09/1990 | 87.929990 |
| 12/10/1990 | 87.820010 |
| 12/10/1990 | 87.890000 |
| 12/11/1990 | 87.730000 |
| 12/12/1990 | 87.899990 |
| 12/13/1990 | 87.820010 |
| 12/14/1990 | 87.630000 |
| 12/15/1990 | 87.800000 |
| 12/15/1990 | 87.870000 |
| 12/16/1990 | 87.610000 |
| 12/17/1990 | 87.610000 |
| 12/18/1990 | 87.509990 |
| 12/19/1990 | 87.679990 |
| 12/20/1990 | 87.630000 |
| 12/20/1990 | 87.650000 |
| 12/21/1990 | 87.570010 |
| 12/22/1990 | 87.520000 |
| 12/23/1990 | 87.520000 |
| 12/24/1990 | 87.429990 |
| 12/25/1990 | 87.470000 |
| 12/25/1990 | 87.540000 |
| 12/26/1990 | 87.380000 |
| 12/27/1990 | 87.240010 |
| 12/28/1990 | 87.259990 |
| 12/29/1990 | 87.420000 |
| 12/30/1990 | 87.310000 |
| 12/31/1990 | 87.250000 |
| 12/31/1990 | 87.330000 |
| 01/01/1991 | 87.220000 |
| 01/02/1991 | 87.320010 |
| 01/03/1991 | 87.200000 |
| 01/04/1991 | 87.000000 |
| 01/05/1991 | 87.140000 |
| 01/05/1991 | 87.230000 |
| 01/06/1991 | 87.179990 |
| 01/07/1991 | 86.980000 |
| 01/08/1991 | 87.009990 |
| 01/09/1991 | 87.020000 |
| 01/10/1991 | 86.910000 |
| 01/10/1991 | 86.970000 |
| 01/11/1991 | 86.990010 |
| 01/12/1991 | 86.860000 |
| 01/13/1991 | 86.830000 |
| 01/14/1991 | 86.860000 |
| 01/15/1991 | 86.780000 |
| 01/15/1991 | 86.860000 |
| 01/16/1991 | 86.899990 |
| 01/17/1991 | 86.810000 |
| 01/18/1991 | 86.710010 |
| 01/19/1991 | 86.679990 |
| 01/20/1991 | 86.840000 |
| 01/20/1991 | 86.880000 |
| 01/21/1991 | 86.670000 |
| 01/22/1991 | 86.550000 |
| 01/23/1991 | 86.679990 |
| 01/24/1991 | 86.570010 |
| 01/25/1991 | 86.690000 |
| 01/25/1991 | 86.790000 |
| 01/26/1991 | 86.450000 |
| 01/27/1991 | 86.420000 |
| 01/28/1991 | 86.490010 |
| 01/29/1991 | 86.560000 |
| 01/30/1991 | 86.480000 |
| 01/31/1991 | 86.500000 |
| 01/31/1991 | 86.540000 |
| 02/01/1991 | 86.450000 |
| 02/02/1991 | 86.340000 |
| 02/03/1991 | 86.340000 |
| 02/04/1991 | 86.440000 |
| 02/05/1991 | 86.289990 |
| 02/05/1991 | 86.360000 |
| 02/06/1991 | 86.390000 |
| 02/07/1991 | 86.320010 |
| 02/08/1991 | 86.170000 |
| 02/09/1991 | 86.230000 |
| 02/10/1991 | 86.190000 |
| 02/10/1991 | 86.240000 |
| 02/11/1991 | 86.140000 |
| 02/12/1991 | 86.000000 |
| 02/13/1991 | 86.100010 |
| 02/14/1991 | 86.190000 |
| 02/15/1991 | 86.100010 |
| 02/15/1991 | 86.250000 |
| 02/16/1991 | 85.880000 |
| 02/17/1991 | 85.940000 |
| 02/18/1991 | 86.110000 |
| 02/19/1991 | 86.100010 |
| 02/20/1991 | 85.970000 |
| 02/20/1991 | 86.000000 |
| 02/21/1991 | 86.000000 |
| 02/22/1991 | 85.929990 |
| 02/23/1991 | 85.880000 |
| 02/24/1991 | 85.990010 |
| 02/25/1991 | 85.870000 |
| 02/25/1991 | 85.980000 |
| 02/26/1991 | 85.830000 |
| 02/27/1991 | 85.679990 |
| 02/28/1991 | 85.600010 |
| 02/28/1991 | 85.640000 |
| 03/01/1991 | 85.700000 |
| 03/02/1991 | 85.899990 |
| 03/03/1991 | 85.789990 |
| 03/04/1991 | 85.630000 |
| 03/05/1991 | 85.530000 |
| 03/05/1991 | 85.730000 |
| 03/06/1991 | 85.820010 |
| 03/07/1991 | 85.720000 |
| 03/08/1991 | 85.730000 |
| 03/09/1991 | 85.730000 |
| 03/10/1991 | 85.470000 |
| 03/10/1991 | 85.520000 |
| 03/11/1991 | 85.380000 |
| 03/12/1991 | 85.630000 |
| 03/13/1991 | 85.660000 |
| 03/14/1991 | 85.539990 |
| 03/15/1991 | 85.509990 |
| 03/15/1991 | 85.530000 |
| 03/16/1991 | 85.480000 |
| 03/17/1991 | 85.500000 |
| 03/18/1991 | 85.460010 |
| 03/19/1991 | 85.300000 |
| 03/20/1991 | 85.190000 |
| 03/20/1991 | 85.410000 |
| 03/21/1991 | 85.370000 |
| 03/22/1991 | 85.360000 |
| 03/23/1991 | 85.520000 |
| 03/24/1991 | 85.330000 |
| 03/25/1991 | 85.170000 |
| 03/25/1991 | 85.240000 |
| 03/26/1991 | 85.149990 |
| 03/27/1991 | 85.310000 |
| 03/27/1991 | 85.390000 |
| 03/28/1991 | 85.310000 |
| 03/29/1991 | 85.310000 |
| 03/30/1991 | 85.360000 |
| 03/31/1991 | 85.280000 |
| 03/31/1991 | 85.330000 |
| 04/01/1991 | 85.120000 |
| 04/02/1991 | 85.120000 |
| 04/03/1991 | 85.210010 |
| 04/04/1991 | 85.200000 |
| 04/05/1991 | 85.080000 |
| 04/05/1991 | 85.130000 |
| 04/06/1991 | 84.990010 |
| 04/07/1991 | 85.039990 |
| 04/08/1991 | 85.140000 |
| 04/09/1991 | 85.160000 |
| 04/10/1991 | 84.840000 |
| 04/10/1991 | 85.060000 |
| 04/11/1991 | 84.940000 |
| 04/12/1991 | 85.090000 |
| 04/13/1991 | 85.070010 |
| 04/14/1991 | 84.940000 |
| 04/15/1991 | 84.940000 |
| 04/15/1991 | 84.990000 |
| 04/16/1991 | 85.020000 |
| 04/17/1991 | 84.950000 |
| 04/18/1991 | 84.940000 |
| 04/19/1991 | 85.039990 |
| 04/20/1991 | 84.940000 |
| 04/20/1991 | 85.070000 |
| 04/21/1991 | 84.759990 |
| 04/22/1991 | 84.770000 |
| 04/23/1991 | 84.830000 |
| 04/24/1991 | 84.800000 |
| 04/25/1991 | 84.660000 |
| 04/25/1991 | 84.770000 |
| 04/26/1991 | 84.660000 |
| 04/27/1991 | 84.800000 |
| 04/28/1991 | 84.770000 |
| 04/29/1991 | 84.740010 |
| 04/30/1991 | 84.880000 |
| 04/30/1991 | 84.920000 |
| 05/01/1991 | 84.770000 |
| 05/02/1991 | 84.590000 |
| 05/03/1991 | 84.700000 |
| 05/04/1991 | 84.780000 |
| 05/05/1991 | 84.750000 |
| 05/05/1991 | 84.820000 |
| 05/06/1991 | 84.600010 |
| 05/07/1991 | 84.600010 |
| 05/08/1991 | 84.590000 |
| 05/09/1991 | 84.470000 |
| 05/09/1991 | 84.430000 |
| 05/10/1991 | 84.550000 |
| 05/10/1991 | 84.580000 |
| 05/11/1991 | 84.560000 |
| 05/12/1991 | 84.710010 |
| 05/13/1991 | 87.149990 |
| 05/14/1991 | 88.840000 |
| 05/15/1991 | 87.970000 |
| 05/15/1991 | 88.790000 |
| 05/16/1991 | 85.070010 |
| 05/17/1991 | 84.899990 |
| 05/18/1991 | 84.830000 |
| 05/19/1991 | 84.720000 |
| 05/20/1991 | 84.640000 |
| 05/20/1991 | 84.730000 |
| 05/21/1991 | 84.539990 |
| 05/22/1991 | 84.550000 |
| 05/23/1991 | 84.610000 |
| 05/24/1991 | 84.530000 |
| 05/25/1991 | 84.420000 |
| 05/25/1991 | 84.490000 |
| 05/26/1991 | 84.410000 |
| 05/27/1991 | 84.470000 |
| 05/28/1991 | 84.410000 |
| 05/29/1991 | 84.380000 |
| 05/30/1991 | 84.210010 |
| 05/31/1991 | 84.350010 |
| 05/31/1991 | 84.440000 |
| 06/01/1991 | 84.440000 |
| 06/02/1991 | 84.380000 |
| 06/03/1991 | 84.300000 |
| 06/04/1991 | 84.330000 |
| 06/05/1991 | 84.360000 |
| 06/05/1991 | 84.390000 |
| 06/06/1991 | 84.360000 |
| 06/07/1991 | 84.270000 |
| 06/08/1991 | 84.210010 |
| 06/09/1991 | 84.230000 |
| 06/10/1991 | 84.289990 |
| 06/10/1991 | 84.330000 |
| 06/11/1991 | 84.149990 |
| 06/12/1991 | 84.100010 |
| 06/13/1991 | 84.100010 |
| 06/14/1991 | 84.120000 |
| 06/15/1991 | 84.259990 |
| 06/15/1991 | 84.330000 |
| 06/16/1991 | 84.190000 |
| 06/17/1991 | 84.130000 |
| 06/18/1991 | 84.429990 |
| 06/19/1991 | 84.360000 |
| 06/20/1991 | 84.160000 |
| 06/20/1991 | 84.420000 |
| 06/21/1991 | 84.660000 |
| 06/22/1991 | 84.899990 |
| 06/23/1991 | 85.020000 |
| 06/24/1991 | 84.870000 |
| 06/25/1991 | 84.970000 |
| 06/25/1991 | 85.300000 |
| 06/26/1991 | 85.970000 |
| 06/27/1991 | 88.780000 |
| 06/28/1991 | 91.780000 |
| 06/29/1991 | 92.420000 |
| 06/30/1991 | 94.170000 |
| 06/30/1991 | 95.170000 |
| 07/01/1991 | 94.850010 |
| 07/02/1991 | 96.500000 |
| 07/03/1991 | 99.730000 |
| 07/04/1991 | 100.370000 |
| 07/05/1991 | 100.460000 |
| 07/05/1991 | 101.120000 |
| 07/06/1991 | 101.330000 |
| 07/07/1991 | 102.430000 |
| 07/08/1991 | 100.980000 |
| 07/09/1991 | 100.920000 |
| 07/10/1991 | 99.880000 |
| 07/10/1991 | 101.170000 |
| 07/11/1991 | 97.300000 |
| 07/12/1991 | 101.280000 |
| 07/13/1991 | 99.929990 |
| 07/14/1991 | 100.940000 |
| 07/15/1991 | 101.360000 |
| 07/15/1991 | 102.620000 |
| 07/16/1991 | 99.679990 |
| 07/17/1991 | 99.270000 |
| 07/18/1991 | 100.670000 |
| 07/19/1991 | 103.920000 |
| 07/20/1991 | 101.980000 |
| 07/20/1991 | 104.360000 |
| 07/21/1991 | 104.720000 |
| 07/22/1991 | 104.370000 |
| 07/23/1991 | 98.490000 |
| 07/24/1991 | 92.509990 |
| 07/25/1991 | 92.110000 |
| 07/25/1991 | 92.230000 |
| 07/26/1991 | 92.440000 |
| 07/27/1991 | 93.600010 |
| 07/27/1991 | 94.150000 |
| 07/28/1991 | 93.470000 |
| 07/29/1991 | 98.179990 |
| 07/30/1991 | 101.980000 |
| 07/31/1991 | 102.020000 |
| 07/31/1991 | 104.270000 |
| 08/01/1991 | 102.080000 |
| 08/02/1991 | 104.710000 |
| 08/03/1991 | 103.970000 |
| 08/04/1991 | 101.610000 |
| 08/05/1991 | 100.140000 |
| 08/05/1991 | 100.680000 |
| 08/06/1991 | 101.850000 |
| 08/07/1991 | 104.080000 |
| 08/08/1991 | 102.560000 |
| 08/09/1991 | 101.690000 |
| 08/10/1991 | 100.050000 |
| 08/10/1991 | 102.440000 |
| 08/11/1991 | 100.940000 |
| 08/12/1991 | 101.520000 |
| 08/13/1991 | 99.450000 |
| 08/14/1991 | 98.360000 |
| 08/15/1991 | 98.670000 |
| 08/15/1991 | 99.050000 |
| 08/16/1991 | 99.560000 |
| 08/17/1991 | 100.840000 |
| 08/18/1991 | 100.110000 |
| 08/19/1991 | 101.380000 |
| 08/20/1991 | 100.480000 |
| 08/20/1991 | 102.020000 |
| 08/21/1991 | 101.530000 |
| 08/22/1991 | 101.420000 |
| 08/23/1991 | 101.250000 |
| 08/24/1991 | 103.250000 |
| 08/25/1991 | 103.030000 |
| 08/25/1991 | 103.280000 |
| 08/26/1991 | 101.150000 |
| 08/27/1991 | 99.929990 |
| 08/28/1991 | 99.580000 |
| 08/29/1991 | 99.060000 |
| 08/30/1991 | 100.690000 |
| 08/31/1991 | 101.320000 |
| 08/31/1991 | 101.900000 |
| 09/01/1991 | 100.430000 |
| 09/02/1991 | 100.850000 |
| 09/03/1991 | 98.370000 |
| 09/04/1991 | 97.640000 |
| 09/04/1991 | 95.740000 |
| 09/05/1991 | 98.340000 |
| 09/05/1991 | 99.690000 |
| 09/06/1991 | 99.710010 |
| 09/07/1991 | 99.530000 |
| 09/08/1991 | 98.720000 |
| 09/09/1991 | 96.950000 |
| 09/10/1991 | 95.759990 |
| 09/10/1991 | 96.640000 |
| 09/11/1991 | 94.690000 |
| 09/12/1991 | 94.470000 |
| 09/13/1991 | 94.250000 |
| 09/14/1991 | 94.080000 |
| 09/15/1991 | 94.060000 |
| 09/15/1991 | 94.120000 |
| 09/16/1991 | 93.860000 |
| 09/17/1991 | 93.830000 |
| 09/18/1991 | 93.920000 |
| 09/19/1991 | 93.789990 |
| 09/20/1991 | 93.610000 |
| 09/20/1991 | 93.730000 |
| 09/21/1991 | 93.310000 |
| 09/22/1991 | 93.420000 |
| 09/23/1991 | 93.160000 |
| 09/24/1991 | 93.120000 |
| 09/25/1991 | 92.990010 |
| 09/25/1991 | 93.030000 |
| 09/26/1991 | 92.899990 |
| 09/27/1991 | 92.840000 |
| 09/28/1991 | 92.770000 |
| 09/29/1991 | 92.690000 |
| 09/30/1991 | 92.710010 |
| 09/30/1991 | 92.790000 |
| 10/01/1991 | 92.450000 |
| 10/02/1991 | 92.460010 |
| 10/03/1991 | 92.399990 |
| 10/04/1991 | 92.460010 |
| 10/05/1991 | 92.330000 |
| 10/05/1991 | 92.410000 |
| 10/06/1991 | 92.220000 |
| 10/07/1991 | 92.070010 |
| 10/08/1991 | 92.090000 |
| 10/09/1991 | 92.100010 |
| 10/10/1991 | 91.960010 |
| 10/10/1991 | 92.040000 |
| 10/11/1991 | 91.870000 |
| 10/12/1991 | 91.759990 |
| 10/13/1991 | 91.810000 |
| 10/14/1991 | 91.740010 |
| 10/15/1991 | 91.640000 |
| 10/15/1991 | 91.700000 |
| 10/16/1991 | 91.530000 |
| 10/16/1991 | 91.560000 |
| 10/17/1991 | 91.590000 |
| 10/18/1991 | 91.670000 |
| 10/19/1991 | 91.429990 |
| 10/20/1991 | 91.340000 |
| 10/20/1991 | 91.430000 |
| 10/21/1991 | 91.250000 |
| 10/22/1991 | 91.270000 |
| 10/23/1991 | 91.250000 |
| 10/24/1991 | 91.259990 |
| 10/25/1991 | 91.160000 |
| 10/25/1991 | 91.230000 |
| 10/26/1991 | 91.090000 |
| 10/27/1991 | 90.950000 |
| 10/28/1991 | 91.030000 |
| 10/29/1991 | 91.120000 |
| 10/30/1991 | 91.030000 |
| 10/31/1991 | 90.780000 |
| 10/31/1991 | 90.860000 |
| 11/01/1991 | 90.860000 |
| 11/02/1991 | 90.850010 |
| 11/03/1991 | 90.750000 |
| 11/04/1991 | 90.610000 |
| 11/05/1991 | 90.620000 |
| 11/05/1991 | 90.690000 |
| 11/06/1991 | 90.630000 |
| 11/07/1991 | 90.649990 |
| 11/08/1991 | 90.470000 |
| 11/09/1991 | 90.429990 |
| 11/10/1991 | 90.500000 |
| 11/10/1991 | 90.600000 |
| 11/11/1991 | 90.420000 |
| 11/12/1991 | 90.300000 |
| 11/13/1991 | 90.200000 |
| 11/14/1991 | 90.220000 |
| 11/15/1991 | 90.399990 |
| 11/15/1991 | 90.440000 |
| 11/16/1991 | 90.149990 |
| 11/17/1991 | 89.970000 |
| 11/18/1991 | 90.090000 |
| 11/19/1991 | 90.270000 |
| 11/20/1991 | 90.020000 |
| 11/20/1991 | 90.180000 |
| 11/21/1991 | 89.950000 |
| 11/22/1991 | 90.060000 |
| 11/23/1991 | 89.990010 |
| 11/24/1991 | 89.880000 |
| 11/25/1991 | 89.800000 |
| 11/25/1991 | 89.850000 |
| 11/26/1991 | 89.780000 |
| 11/26/1991 | 89.860000 |
| 11/27/1991 | 89.710010 |
| 11/28/1991 | 89.750000 |
| 11/29/1991 | 89.620000 |
| 11/30/1991 | 89.870000 |
| 11/30/1991 | 89.950000 |
| 12/01/1991 | 89.640000 |
| 12/02/1991 | 89.509990 |
| 12/03/1991 | 89.660000 |
| 12/04/1991 | 89.509990 |
| 12/05/1991 | 89.520000 |
| 12/05/1991 | 89.590000 |
| 12/06/1991 | 89.360000 |
| 12/07/1991 | 89.360000 |
| 12/08/1991 | 89.520000 |
| 12/09/1991 | 89.450000 |
| 12/10/1991 | 89.320010 |
| 12/10/1991 | 89.440000 |
| 12/11/1991 | 89.280000 |
| 12/12/1991 | 89.220000 |
| 12/13/1991 | 89.340000 |
| 12/14/1991 | 89.350010 |
| 12/15/1991 | 89.230000 |
| 12/15/1991 | 89.300000 |
| 12/16/1991 | 89.140000 |
| 12/17/1991 | 89.220000 |
| 12/18/1991 | 89.090000 |
| 12/19/1991 | 88.980000 |
| 12/20/1991 | 89.190000 |
| 12/20/1991 | 89.230000 |
| 12/21/1991 | 88.970000 |
| 12/22/1991 | 88.860000 |
| 12/23/1991 | 89.060000 |
| 12/24/1991 | 88.899990 |
| 12/25/1991 | 88.870000 |
| 12/25/1991 | 88.920000 |
| 12/26/1991 | 88.940000 |
| 12/27/1991 | 88.860000 |
| 12/28/1991 | 88.700000 |
| 12/29/1991 | 88.720000 |
| 12/30/1991 | 88.800000 |
| 12/31/1991 | 88.740010 |
| 12/31/1991 | 88.790000 |
| 01/01/1992 | 88.690000 |
| 01/02/1992 | 88.590000 |
| 01/03/1992 | 88.649990 |
| 01/04/1992 | 88.520000 |
| 01/05/1992 | 88.600010 |
| 01/05/1992 | 88.650000 |
| 01/06/1992 | 88.460010 |
| 01/07/1992 | 88.370000 |
| 01/08/1992 | 88.660000 |
| 01/09/1992 | 88.570010 |
| 01/10/1992 | 88.470000 |
| 01/10/1992 | 88.550000 |
| 01/11/1992 | 88.250000 |
| 01/12/1992 | 88.410000 |
| 01/13/1992 | 88.440000 |
| 01/14/1992 | 88.350010 |
| 01/15/1992 | 88.440000 |
| 01/15/1992 | 88.590000 |
| 01/16/1992 | 88.220000 |
| 01/17/1992 | 88.340000 |
| 01/18/1992 | 88.300000 |
| 01/19/1992 | 88.170000 |
| 01/20/1992 | 88.160000 |
| 01/20/1992 | 88.210000 |
| 01/21/1992 | 88.000000 |
| 01/22/1992 | 88.130000 |
| 01/23/1992 | 88.140000 |
| 01/24/1992 | 88.020000 |
| 01/25/1992 | 88.160000 |
| 01/25/1992 | 88.260000 |
| 01/26/1992 | 88.009990 |
| 01/27/1992 | 88.080000 |
| 01/28/1992 | 87.940000 |
| 01/29/1992 | 88.000000 |
| 01/30/1992 | 87.920000 |
| 01/31/1992 | 87.880000 |
| 01/31/1992 | 87.920000 |
| 02/01/1992 | 87.820010 |
| 02/02/1992 | 87.830000 |
| 02/03/1992 | 87.929990 |
| 02/04/1992 | 87.850010 |
| 02/05/1992 | 87.700000 |
| 02/05/1992 | 87.740000 |
| 02/06/1992 | 87.759990 |
| 02/07/1992 | 87.720000 |
| 02/08/1992 | 87.690000 |
| 02/09/1992 | 87.610000 |
| 02/10/1992 | 87.720000 |
| 02/10/1992 | 87.760000 |
| 02/11/1992 | 87.690000 |
| 02/12/1992 | 87.560000 |
| 02/13/1992 | 87.490010 |
| 02/14/1992 | 87.470000 |
| 02/15/1992 | 87.580000 |
| 02/15/1992 | 87.640000 |
| 02/16/1992 | 87.410000 |
| 02/17/1992 | 87.490010 |
| 02/18/1992 | 87.600010 |
| 02/19/1992 | 87.490010 |
| 02/19/1992 | 87.540000 |
| 02/20/1992 | 87.429990 |
| 02/20/1992 | 87.480000 |
| 02/21/1992 | 87.429990 |
| 02/22/1992 | 87.350010 |
| 02/23/1992 | 87.390000 |
| 02/24/1992 | 87.429990 |
| 02/25/1992 | 87.370000 |
| 02/25/1992 | 87.390000 |
| 02/26/1992 | 87.270000 |
| 02/27/1992 | 87.270000 |
| 02/28/1992 | 87.240010 |
| 02/29/1992 | 87.190000 |
| 02/29/1992 | 87.290000 |
| 03/01/1992 | 87.170000 |
| 03/02/1992 | 87.190000 |
| 03/03/1992 | 87.120000 |
| 03/04/1992 | 87.020000 |
| 03/05/1992 | 87.090000 |
| 03/05/1992 | 87.110000 |
| 03/06/1992 | 87.120000 |
| 03/07/1992 | 87.110000 |
| 03/08/1992 | 86.970000 |
| 03/09/1992 | 87.170000 |
| 03/10/1992 | 87.080000 |
| 03/10/1992 | 87.180000 |
| 03/11/1992 | 86.950000 |
| 03/12/1992 | 87.000000 |
| 03/13/1992 | 86.970000 |
| 03/14/1992 | 86.970000 |
| 03/15/1992 | 86.899990 |
| 03/15/1992 | 86.970000 |
| 03/16/1992 | 86.810000 |
| 03/17/1992 | 86.880000 |
| 03/18/1992 | 86.860000 |
| 03/19/1992 | 86.950000 |
| 03/20/1992 | 86.770000 |
| 03/20/1992 | 86.910000 |
| 03/21/1992 | 86.789990 |
| 03/22/1992 | 86.810000 |
| 03/23/1992 | 86.690000 |
| 03/24/1992 | 86.750000 |
| 03/25/1992 | 86.759990 |
| 03/25/1992 | 86.920000 |
| 03/26/1992 | 86.710010 |
| 03/27/1992 | 86.630000 |
| 03/28/1992 | 86.580000 |
| 03/29/1992 | 86.820010 |
| 03/30/1992 | 86.670000 |
| 03/31/1992 | 86.640000 |
| 03/31/1992 | 86.740000 |
| 04/01/1992 | 86.590000 |
| 04/02/1992 | 86.520000 |
| 04/03/1992 | 86.410000 |
| 04/04/1992 | 86.480000 |
| 04/05/1992 | 86.460010 |
| 04/05/1992 | 86.500000 |
| 04/06/1992 | 86.520000 |
| 04/07/1992 | 86.560000 |
| 04/08/1992 | 86.399990 |
| 04/09/1992 | 86.399990 |
| 04/10/1992 | 86.330000 |
| 04/10/1992 | 86.440000 |
| 04/11/1992 | 86.539990 |
| 04/12/1992 | 86.490010 |
| 04/13/1992 | 86.300000 |
| 04/14/1992 | 86.270000 |
| 04/15/1992 | 86.350010 |
| 04/15/1992 | 86.400000 |
| 04/16/1992 | 86.399990 |
| 04/17/1992 | 86.280000 |
| 04/18/1992 | 86.190000 |
| 04/19/1992 | 86.330000 |
| 04/20/1992 | 86.270000 |
| 04/20/1992 | 86.410000 |
| 04/21/1992 | 86.190000 |
| 04/22/1992 | 86.220000 |
| 04/23/1992 | 86.330000 |
| 04/24/1992 | 86.380000 |
| 04/25/1992 | 86.280000 |
| 04/25/1992 | 86.360000 |
| 04/26/1992 | 86.259990 |
| 04/27/1992 | 86.220000 |
| 04/28/1992 | 86.380000 |
| 04/29/1992 | 86.690000 |
| 04/30/1992 | 86.670000 |
| 04/30/1992 | 86.730000 |
| 05/01/1992 | 86.560000 |
| 05/02/1992 | 86.600010 |
| 05/03/1992 | 86.649990 |
| 05/04/1992 | 86.530000 |
| 05/05/1992 | 88.880000 |
| 05/05/1992 | 90.650000 |
| 05/06/1992 | 90.870000 |
| 05/07/1992 | 90.020000 |
| 05/08/1992 | 87.429990 |
| 05/09/1992 | 87.820010 |
| 05/10/1992 | 89.539990 |
| 05/10/1992 | 90.100000 |
| 05/11/1992 | 87.000000 |
| 05/12/1992 | 87.039990 |
| 05/13/1992 | 87.080000 |
| 05/14/1992 | 87.090000 |
| 05/15/1992 | 87.340000 |
| 05/15/1992 | 87.680000 |
| 05/16/1992 | 87.410000 |
| 05/17/1992 | 88.810000 |
| 05/18/1992 | 88.270000 |
| 05/19/1992 | 86.970000 |
| 05/20/1992 | 87.110000 |
| 05/20/1992 | 87.150000 |
| 05/21/1992 | 87.140000 |
| 05/22/1992 | 87.660000 |
| 05/23/1992 | 87.700000 |
| 05/24/1992 | 87.490010 |
| 05/25/1992 | 87.280000 |
| 05/25/1992 | 87.360000 |
| 05/26/1992 | 87.250000 |
| 05/27/1992 | 87.200000 |
| 05/28/1992 | 87.289990 |
| 05/29/1992 | 87.410000 |
| 05/30/1992 | 87.480000 |
| 05/31/1992 | 87.509990 |
| 05/31/1992 | 87.540000 |
| 06/01/1992 | 87.500000 |
| 06/02/1992 | 87.530000 |
| 06/03/1992 | 87.580000 |
| 06/04/1992 | 87.840000 |
| 06/05/1992 | 87.490010 |
| 06/05/1992 | 87.560000 |
| 06/06/1992 | 87.390000 |
| 06/07/1992 | 86.960010 |
| 06/08/1992 | 86.899990 |
| 06/09/1992 | 86.789990 |
| 06/10/1992 | 86.740010 |
| 06/10/1992 | 86.760000 |
| 06/11/1992 | 86.740010 |
| 06/12/1992 | 86.630000 |
| 06/13/1992 | 86.610000 |
| 06/14/1992 | 86.550000 |
| 06/15/1992 | 86.450000 |
| 06/15/1992 | 86.480000 |
| 06/16/1992 | 86.429990 |
| 06/17/1992 | 86.560000 |
| 06/18/1992 | 86.560000 |
| 06/19/1992 | 86.580000 |
| 06/20/1992 | 86.550000 |
| 06/20/1992 | 86.600000 |
| 06/21/1992 | 86.539990 |
| 06/22/1992 | 86.640000 |
| 06/22/1992 | 86.630000 |
| 06/23/1992 | 87.789990 |
| 06/24/1992 | 89.399990 |
| 06/25/1992 | 87.399990 |
| 06/25/1992 | 87.470000 |
| 06/26/1992 | 86.990010 |
| 06/27/1992 | 86.670000 |
| 06/28/1992 | 86.480000 |
| 06/29/1992 | 86.570010 |
| 06/30/1992 | 86.600010 |
| 06/30/1992 | 86.960000 |
| 07/01/1992 | 86.460010 |
| 07/02/1992 | 86.530000 |
| 07/03/1992 | 86.490010 |
| 07/04/1992 | 86.539990 |
| 07/05/1992 | 86.830000 |
| 07/05/1992 | 87.210000 |
| 07/06/1992 | 87.509990 |
| 07/07/1992 | 89.399990 |
| 07/08/1992 | 94.039990 |
| 07/09/1992 | 96.870000 |
| 07/10/1992 | 94.009990 |
| 07/10/1992 | 95.050000 |
| 07/11/1992 | 92.090000 |
| 07/12/1992 | 91.230000 |
| 07/13/1992 | 91.490010 |
| 07/14/1992 | 92.110000 |
| 07/15/1992 | 95.759990 |
| 07/15/1992 | 97.100000 |
| 07/16/1992 | 93.870000 |
| 07/17/1992 | 93.149990 |
| 07/18/1992 | 95.100010 |
| 07/19/1992 | 97.450000 |
| 07/20/1992 | 94.320010 |
| 07/20/1992 | 94.220000 |
| 07/21/1992 | 96.690000 |
| 07/22/1992 | 101.260000 |
| 07/23/1992 | 101.040000 |
| 07/24/1992 | 94.970000 |
| 07/25/1992 | 91.289990 |
| 07/25/1992 | 91.430000 |
| 07/26/1992 | 90.670000 |
| 07/27/1992 | 90.509990 |
| 07/28/1992 | 92.210010 |
| 07/29/1992 | 95.950000 |
| 07/30/1992 | 94.000000 |
| 07/31/1992 | 96.530000 |
| 07/31/1992 | 96.880000 |
| 08/01/1992 | 96.170000 |
| 08/02/1992 | 94.850010 |
| 08/03/1992 | 95.070010 |
| 08/04/1992 | 92.610000 |
| 08/05/1992 | 90.920000 |
| 08/05/1992 | 91.020000 |
| 08/06/1992 | 90.990010 |
| 08/07/1992 | 91.929990 |
| 08/08/1992 | 91.240010 |
| 08/09/1992 | 91.679990 |
| 08/10/1992 | 95.740010 |
| 08/10/1992 | 99.890000 |
| 08/11/1992 | 98.660000 |
| 08/12/1992 | 94.330000 |
| 08/13/1992 | 96.600010 |
| 08/13/1992 | 98.120000 |
| 08/14/1992 | 98.370000 |
| 08/15/1992 | 98.460010 |
| 08/15/1992 | 98.920000 |
| 08/16/1992 | 98.260000 |
| 08/17/1992 | 97.190000 |
| 08/18/1992 | 94.460010 |
| 08/19/1992 | 96.789990 |
| 08/20/1992 | 97.500000 |
| 08/20/1992 | 98.580000 |
| 08/21/1992 | 97.250000 |
| 08/22/1992 | 96.039990 |
| 08/23/1992 | 96.090000 |
| 08/24/1992 | 95.110000 |
| 08/25/1992 | 93.570010 |
| 08/25/1992 | 93.900000 |
| 08/26/1992 | 93.009990 |
| 08/27/1992 | 92.340000 |
| 08/28/1992 | 92.149990 |
| 08/29/1992 | 92.120000 |
| 08/30/1992 | 92.009990 |
| 08/31/1992 | 91.870000 |
| 08/31/1992 | 91.920000 |
| 09/01/1992 | 91.759990 |
| 09/02/1992 | 91.759990 |
| 09/03/1992 | 91.759990 |
| 09/04/1992 | 91.620000 |
| 09/05/1992 | 91.950000 |
| 09/05/1992 | 92.190000 |
| 09/06/1992 | 92.179990 |
| 09/07/1992 | 92.310000 |
| 09/08/1992 | 92.270000 |
| 09/09/1992 | 93.230000 |
| 09/10/1992 | 94.110000 |
| 09/10/1992 | 94.260000 |
| 09/11/1992 | 94.050000 |
| 09/12/1992 | 94.000000 |
| 09/13/1992 | 94.899990 |
| 09/14/1992 | 93.179990 |
| 09/15/1992 | 94.210010 |
| 09/15/1992 | 97.400000 |
| 09/16/1992 | 97.649990 |
| 09/17/1992 | 97.630000 |
| 09/18/1992 | 95.950000 |
| 09/19/1992 | 93.480000 |
| 09/20/1992 | 92.840000 |
| 09/20/1992 | 92.990000 |
| 09/21/1992 | 92.780000 |
| 09/22/1992 | 92.560000 |
| 09/23/1992 | 92.429990 |
| 09/24/1992 | 92.220000 |
| 09/25/1992 | 92.210010 |
| 09/25/1992 | 92.330000 |
| 09/26/1992 | 92.289990 |
| 09/27/1992 | 92.210010 |
| 09/28/1992 | 93.870000 |
| 09/29/1992 | 93.750000 |
| 09/30/1992 | 92.100010 |
| 09/30/1992 | 92.410000 |
| 10/01/1992 | 91.929990 |
| 10/02/1992 | 91.820010 |
| 10/03/1992 | 91.950000 |
| 10/04/1992 | 92.470000 |
| 10/05/1992 | 92.580000 |
| 10/05/1992 | 92.620000 |
| 10/06/1992 | 92.550000 |
| 10/07/1992 | 92.160000 |
| 10/08/1992 | 91.630000 |
| 10/09/1992 | 91.600010 |
| 10/10/1992 | 91.620000 |
| 10/10/1992 | 91.690000 |
| 10/11/1992 | 91.480000 |
| 10/12/1992 | 91.410000 |
| 10/13/1992 | 91.280000 |
| 10/14/1992 | 91.390000 |
| 10/15/1992 | 91.340000 |
| 10/15/1992 | 91.300000 |
| 10/16/1992 | 91.300000 |
| 10/17/1992 | 91.200000 |
| 10/18/1992 | 91.160000 |
| 10/19/1992 | 91.030000 |
| 10/20/1992 | 91.060000 |
| 10/21/1992 | 91.000000 |
| 10/22/1992 | 91.030000 |
| 10/23/1992 | 91.009990 |
| 10/24/1992 | 90.840000 |
| 10/25/1992 | 90.770000 |
| 10/26/1992 | 90.800000 |
| 10/27/1992 | 90.710010 |
| 10/28/1992 | 90.730000 |
| 10/29/1992 | 90.620000 |
| 10/30/1992 | 90.570010 |
| 10/31/1992 | 90.539990 |
| 11/01/1992 | 90.539990 |
| 11/02/1992 | 90.450000 |
| 11/03/1992 | 90.580000 |
| 11/04/1992 | 90.500000 |
| 11/05/1992 | 90.410000 |
| 11/06/1992 | 90.399990 |
| 11/07/1992 | 90.270000 |
| 11/08/1992 | 90.240010 |
| 11/09/1992 | 90.259990 |
| 11/10/1992 | 90.370000 |
| 11/10/1992 | 90.430000 |
| 11/11/1992 | 90.270000 |
| 11/12/1992 | 90.280000 |
| 11/13/1992 | 90.210010 |
| 11/14/1992 | 90.200000 |
| 11/15/1992 | 90.110000 |
| 11/16/1992 | 90.070010 |
| 11/17/1992 | 90.080000 |
| 11/18/1992 | 90.050000 |
| 11/19/1992 | 89.980000 |
| 11/20/1992 | 89.920000 |
| 11/21/1992 | 90.009990 |
| 11/22/1992 | 89.770000 |
| 11/23/1992 | 89.880000 |
| 11/24/1992 | 89.929990 |
| 11/25/1992 | 89.890000 |
| 11/26/1992 | 89.860000 |
| 11/27/1992 | 89.740010 |
| 11/28/1992 | 89.649990 |
| 11/29/1992 | 89.770000 |
| 11/30/1992 | 89.630000 |
| 12/01/1992 | 89.670000 |
| 12/02/1992 | 89.580000 |
| 12/03/1992 | 89.570010 |
| 12/04/1992 | 89.720000 |
| 12/05/1992 | 89.440000 |
| 12/06/1992 | 89.420000 |
| 12/07/1992 | 89.500000 |
| 12/08/1992 | 89.350010 |
| 12/08/1992 | 89.290000 |
| 12/09/1992 | 89.360000 |
| 12/10/1992 | 89.500000 |
| 12/11/1992 | 89.250000 |
| 12/12/1992 | 89.280000 |
| 12/13/1992 | 89.399990 |
| 12/14/1992 | 89.210010 |
| 12/15/1992 | 89.130000 |
| 12/16/1992 | 89.330000 |
| 12/17/1992 | 89.149990 |
| 12/18/1992 | 89.110000 |
| 12/19/1992 | 89.230000 |
| 12/20/1992 | 89.100010 |
| 12/21/1992 | 89.090000 |
| 12/22/1992 | 89.060000 |
| 12/23/1992 | 89.220000 |
| 12/24/1992 | 88.970000 |
| 12/25/1992 | 89.070010 |
| 12/26/1992 | 88.950000 |
| 12/27/1992 | 88.960010 |
| 12/28/1992 | 88.950000 |
| 12/29/1992 | 88.950000 |
| 12/30/1992 | 88.970000 |
| 12/31/1992 | 88.990010 |
| 01/01/1993 | 88.940000 |
| 01/02/1993 | 88.940000 |
| 01/03/1993 | 88.940000 |
| 01/04/1993 | 88.940000 |
| 01/05/1993 | 88.940000 |
| 01/06/1993 | 88.940000 |
| 01/07/1993 | 88.940000 |
| 01/08/1993 | 88.940000 |
| 01/09/1993 | 88.940000 |
| 01/10/1993 | 88.940000 |
| 01/11/1993 | 88.940000 |
| 01/12/1993 | 88.940000 |
| 01/13/1993 | 88.940000 |
| 01/14/1993 | 88.940000 |
| 01/15/1993 | 88.940000 |
| 01/16/1993 | 88.940000 |
| 01/17/1993 | 88.940000 |
| 01/18/1993 | 88.940000 |
| 01/19/1993 | 88.940000 |
| 01/20/1993 | 88.940000 |
| 01/21/1993 | 88.940000 |
| 01/22/1993 | 88.940000 |
| 01/23/1993 | 88.940000 |
| 01/24/1993 | 88.940000 |
| 01/25/1993 | 88.940000 |
| 01/26/1993 | 88.940000 |
| 01/27/1993 | 88.940000 |
| 01/28/1993 | 88.940000 |
| 01/29/1993 | 88.470000 |
| 01/29/1993 | 88.250000 |
| 01/30/1993 | 88.110000 |
| 01/31/1993 | 88.090000 |
| 02/01/1993 | 88.039990 |
| 02/02/1993 | 87.980000 |
| 02/03/1993 | 88.130000 |
| 02/04/1993 | 88.100010 |
| 02/05/1993 | 87.970000 |
| 02/06/1993 | 87.899990 |
| 02/07/1993 | 87.890000 |
| 02/08/1993 | 87.870000 |
| 02/09/1993 | 87.820010 |
| 02/10/1993 | 87.880000 |
| 02/11/1993 | 87.880000 |
| 02/12/1993 | 87.789990 |
| 02/13/1993 | 87.830000 |
| 02/14/1993 | 87.759990 |
| 02/15/1993 | 87.780000 |
| 02/16/1993 | 87.840000 |
| 02/17/1993 | 87.789990 |
| 02/18/1993 | 87.590000 |
| 02/19/1993 | 87.550000 |
| 02/20/1993 | 87.450000 |
| 02/21/1993 | 87.690000 |
| 02/22/1993 | 87.700000 |
| 02/23/1993 | 87.679990 |
| 02/24/1993 | 87.500000 |
| 02/25/1993 | 87.610000 |
| 02/26/1993 | 87.620000 |
| 02/27/1993 | 87.539990 |
| 02/28/1993 | 87.450000 |
| 03/01/1993 | 87.380000 |
| 03/02/1993 | 87.390000 |
| 03/03/1993 | 87.480000 |
| 03/04/1993 | 87.520000 |
| 03/05/1993 | 87.390000 |
| 03/06/1993 | 87.350010 |
| 03/07/1993 | 87.320010 |
| 03/08/1993 | 87.320010 |
| 03/09/1993 | 87.310000 |
| 03/10/1993 | 87.390000 |
| 03/11/1993 | 87.300000 |
| 03/12/1993 | 87.360000 |
| 03/13/1993 | 87.130000 |
| 03/14/1993 | 87.060000 |
| 03/15/1993 | 87.080000 |
| 03/16/1993 | 87.360000 |
| 03/17/1993 | 87.240010 |
| 03/18/1993 | 87.009990 |
| 03/19/1993 | 87.149990 |
| 03/20/1993 | 87.140000 |
| 03/21/1993 | 87.000000 |
| 03/22/1993 | 87.110000 |
| 03/23/1993 | 86.960010 |
| 03/24/1993 | 86.980000 |
| 03/25/1993 | 86.990010 |
| 03/26/1993 | 86.929990 |
| 03/27/1993 | 86.870000 |
| 03/28/1993 | 86.860000 |
| 03/29/1993 | 86.920000 |
| 03/30/1993 | 86.899990 |
| 03/31/1993 | 86.910000 |
| 04/01/1993 | 86.870000 |
| 04/02/1993 | 86.730000 |
| 04/03/1993 | 86.920000 |
| 04/04/1993 | 86.810000 |
| 04/05/1993 | 86.649990 |
| 04/06/1993 | 86.660000 |
| 04/07/1993 | 86.759990 |
| 04/08/1993 | 86.750000 |
| 04/09/1993 | 86.600010 |
| 04/10/1993 | 86.670000 |
| 04/11/1993 | 86.640000 |
| 04/12/1993 | 86.679990 |
| 04/13/1993 | 86.580000 |
| 04/14/1993 | 86.630000 |
| 04/15/1993 | 86.590000 |
| 04/16/1993 | 86.530000 |
| 04/17/1993 | 86.550000 |
| 04/18/1993 | 86.360000 |
| 04/19/1993 | 86.520000 |
| 04/20/1993 | 86.730000 |
| 04/21/1993 | 86.550000 |
| 04/22/1993 | 86.289990 |
| 04/23/1993 | 86.240010 |
| 04/24/1993 | 86.460010 |
| 04/25/1993 | 86.560000 |
| 04/26/1993 | 86.350010 |
| 04/27/1993 | 86.360000 |
| 04/28/1993 | 86.390000 |
| 04/29/1993 | 86.310000 |
| 04/30/1993 | 86.200000 |
| 05/01/1993 | 86.360000 |
| 05/02/1993 | 86.240010 |
| 05/03/1993 | 86.160000 |
| 05/04/1993 | 86.110000 |
| 05/05/1993 | 86.179990 |
| 05/06/1993 | 86.170000 |
| 05/07/1993 | 86.070010 |
| 05/08/1993 | 86.130000 |
| 05/09/1993 | 86.330000 |
| 05/10/1993 | 86.280000 |
| 05/11/1993 | 86.179990 |
| 05/12/1993 | 86.120000 |
| 05/13/1993 | 86.050000 |
| 05/13/1993 | 86.080000 |
| 05/14/1993 | 86.000000 |
| 05/15/1993 | 86.360000 |
| 05/16/1993 | 86.710010 |
| 05/17/1993 | 86.460010 |
| 05/18/1993 | 86.259990 |
| 05/19/1993 | 86.259990 |
| 05/20/1993 | 87.509990 |
| 05/21/1993 | 89.539990 |
| 05/22/1993 | 86.600010 |
| 05/23/1993 | 86.280000 |
| 05/24/1993 | 86.280000 |
| 05/25/1993 | 86.320010 |
| 05/26/1993 | 86.570010 |
| 05/27/1993 | 86.230000 |
| 05/28/1993 | 86.140000 |
| 05/29/1993 | 85.990010 |
| 05/30/1993 | 86.020000 |
| 05/31/1993 | 85.980000 |
| 06/01/1993 | 85.770000 |
| 06/02/1993 | 85.920000 |
| 06/03/1993 | 85.890000 |
| 06/04/1993 | 85.929990 |
| 06/05/1993 | 85.820010 |
| 06/06/1993 | 85.720000 |
| 06/07/1993 | 85.700000 |
| 06/08/1993 | 85.810000 |
| 06/09/1993 | 85.910000 |
| 06/10/1993 | 85.840000 |
| 06/11/1993 | 85.730000 |
| 06/12/1993 | 86.350010 |
| 06/13/1993 | 89.009990 |
| 06/14/1993 | 86.570010 |
| 06/15/1993 | 86.140000 |
| 06/16/1993 | 86.580000 |
| 06/17/1993 | 86.780000 |
| 06/18/1993 | 86.110000 |
| 06/19/1993 | 85.880000 |
| 06/20/1993 | 85.800000 |
| 06/21/1993 | 85.759990 |
| 06/22/1993 | 85.759990 |
| 06/23/1993 | 85.679990 |
| 06/24/1993 | 85.789990 |
| 06/25/1993 | 85.780000 |
| 06/26/1993 | 85.620000 |
| 06/27/1993 | 85.630000 |
| 06/28/1993 | 85.970000 |
| 06/29/1993 | 86.490010 |
| 06/30/1993 | 86.550000 |
| 07/01/1993 | 86.560000 |
| 07/01/1993 | 88.060000 |
| 07/02/1993 | 86.640000 |
| 07/03/1993 | 87.170000 |
| 07/04/1993 | 88.190000 |
| 07/05/1993 | 88.330000 |
| 07/06/1993 | 88.340000 |
| 07/07/1993 | 88.410000 |
| 07/08/1993 | 90.630000 |
| 07/09/1993 | 89.890000 |
| 07/10/1993 | 90.520000 |
| 07/11/1993 | 88.789990 |
| 07/12/1993 | 89.450000 |
| 07/13/1993 | 91.490010 |
| 07/14/1993 | 89.460010 |
| 07/15/1993 | 87.179990 |
| 07/16/1993 | 89.580000 |
| 07/17/1993 | 94.929990 |
| 07/18/1993 | 92.480000 |
| 07/19/1993 | 92.440000 |
| 07/20/1993 | 93.740010 |
| 07/21/1993 | 92.120000 |
| 07/22/1993 | 89.020000 |
| 07/23/1993 | 87.770000 |
| 07/24/1993 | 87.570010 |
| 07/25/1993 | 87.460010 |
| 07/26/1993 | 87.250000 |
| 07/27/1993 | 87.259990 |
| 07/28/1993 | 87.520000 |
| 07/29/1993 | 88.730000 |
| 07/30/1993 | 93.110000 |
| 07/31/1993 | 94.160000 |
| 08/01/1993 | 95.800000 |
| 08/02/1993 | 92.050000 |
| 08/03/1993 | 88.429990 |
| 08/04/1993 | 88.080000 |
| 08/05/1993 | 87.899990 |
| 08/06/1993 | 87.750000 |
| 08/07/1993 | 88.140000 |
| 08/08/1993 | 90.810000 |
| 08/09/1993 | 91.020000 |
| 08/10/1993 | 89.390000 |
| 08/11/1993 | 88.390000 |
| 08/12/1993 | 89.850010 |
| 08/13/1993 | 93.399990 |
| 08/14/1993 | 96.170000 |
| 08/15/1993 | 96.730000 |
| 08/16/1993 | 96.070010 |
| 08/17/1993 | 95.590000 |
| 08/18/1993 | 96.890000 |
| 08/19/1993 | 97.870000 |
| 08/20/1993 | 96.530000 |
| 08/20/1993 | 96.890000 |
| 08/21/1993 | 93.429990 |
| 08/22/1993 | 90.539990 |
| 08/23/1993 | 89.670000 |
| 08/24/1993 | 89.470000 |
| 08/25/1993 | 90.039990 |
| 08/26/1993 | 90.730000 |
| 08/27/1993 | 93.340000 |
| 08/28/1993 | 94.520000 |
| 08/29/1993 | 94.910000 |
| 08/30/1993 | 95.789990 |
| 08/31/1993 | 96.110000 |
| 09/01/1993 | 98.000000 |
| 09/02/1993 | 96.259990 |
| 09/03/1993 | 92.320010 |
| 09/04/1993 | 91.910000 |
| 09/05/1993 | 91.440000 |
| 09/06/1993 | 90.950000 |
| 09/07/1993 | 91.050000 |
| 09/08/1993 | 91.630000 |
| 09/09/1993 | 92.970000 |
| 09/10/1993 | 94.789990 |
| 09/11/1993 | 94.649990 |
| 09/12/1993 | 95.380000 |
| 09/13/1993 | 93.420000 |
| 09/14/1993 | 91.480000 |
| 09/15/1993 | 91.130000 |
| 09/16/1993 | 90.980000 |
| 09/17/1993 | 90.780000 |
| 09/18/1993 | 90.470000 |
| 09/19/1993 | 90.179990 |
| 09/20/1993 | 90.149990 |
| 09/21/1993 | 89.990010 |
| 09/22/1993 | 89.990010 |
| 09/23/1993 | 89.880000 |
| 09/24/1993 | 89.720000 |
| 09/25/1993 | 89.640000 |
| 09/26/1993 | 89.720000 |
| 09/27/1993 | 89.539990 |
| 09/28/1993 | 89.590000 |
| 09/29/1993 | 89.420000 |
| 09/30/1993 | 89.270000 |
| 10/01/1993 | 89.399990 |
| 10/02/1993 | 89.390000 |
| 10/03/1993 | 89.310000 |
| 10/04/1993 | 89.330000 |
| 10/05/1993 | 89.310000 |
| 10/06/1993 | 89.230000 |
| 10/07/1993 | 89.130000 |
| 10/08/1993 | 89.120000 |
| 10/09/1993 | 89.100010 |
| 10/10/1993 | 88.890000 |
| 10/11/1993 | 88.870000 |
| 10/12/1993 | 88.860000 |
| 10/13/1993 | 88.820010 |
| 10/14/1993 | 88.710010 |
| 10/15/1993 | 88.700000 |
| 10/16/1993 | 88.670000 |
| 10/17/1993 | 88.630000 |
| 10/18/1993 | 88.620000 |
| 10/19/1993 | 88.570010 |
| 10/20/1993 | 88.640000 |
| 10/21/1993 | 88.530000 |
| 10/22/1993 | 88.460010 |
| 10/23/1993 | 88.410000 |
| 10/24/1993 | 88.340000 |
| 10/25/1993 | 88.399990 |
| 10/26/1993 | 88.420000 |
| 10/27/1993 | 88.160000 |
| 10/28/1993 | 88.170000 |
| 10/29/1993 | 88.350010 |
| 10/30/1993 | 88.200000 |
| 10/31/1993 | 88.050000 |
| 11/01/1993 | 88.100010 |
| 11/02/1993 | 88.160000 |
| 11/03/1993 | 87.910000 |
| 11/04/1993 | 88.070010 |
| 11/05/1993 | 88.130000 |
| 11/06/1993 | 87.910000 |
| 11/07/1993 | 87.890000 |
| 11/08/1993 | 87.960010 |
| 11/09/1993 | 87.950000 |
| 11/10/1993 | 87.789990 |
| 11/11/1993 | 87.710010 |
| 11/12/1993 | 87.550000 |
| 11/13/1993 | 87.850010 |
| 11/14/1993 | 87.840000 |
| 11/15/1993 | 87.750000 |
| 11/16/1993 | 87.690000 |
| 11/17/1993 | 87.670000 |
| 11/18/1993 | 87.509990 |
| 11/19/1993 | 87.710010 |
| 11/20/1993 | 87.500000 |
| 11/21/1993 | 87.480000 |
| 11/22/1993 | 87.420000 |
| 11/23/1993 | 87.550000 |
| 11/24/1993 | 87.560000 |
| 11/25/1993 | 87.429990 |
| 11/26/1993 | 87.300000 |
| 11/27/1993 | 87.300000 |
| 11/28/1993 | 87.370000 |
| 11/29/1993 | 87.300000 |
| 11/30/1993 | 87.220000 |
| 12/01/1993 | 87.289990 |
| 12/02/1993 | 87.230000 |
| 12/03/1993 | 87.230000 |
| 12/04/1993 | 87.050000 |
| 12/05/1993 | 87.200000 |
| 12/06/1993 | 87.130000 |
| 12/07/1993 | 87.090000 |
| 12/08/1993 | 87.009990 |
| 12/09/1993 | 87.039990 |
| 12/10/1993 | 87.140000 |
| 12/11/1993 | 86.880000 |
| 12/12/1993 | 86.720000 |
| 12/13/1993 | 87.070010 |
| 12/14/1993 | 87.000000 |
| 12/15/1993 | 86.890000 |
| 12/16/1993 | 86.840000 |
| 12/17/1993 | 86.929990 |
| 12/18/1993 | 86.830000 |
| 12/19/1993 | 86.770000 |
| 12/20/1993 | 86.759990 |
| 12/21/1993 | 86.770000 |
| 12/22/1993 | 86.720000 |
| 12/22/1993 | 87.000000 |
| 12/23/1993 | 86.780000 |
| 12/24/1993 | 86.640000 |
| 12/25/1993 | 86.649990 |
| 12/26/1993 | 86.560000 |
| 12/27/1993 | 86.730000 |
| 12/28/1993 | 86.649990 |
| 12/29/1993 | 86.630000 |
| 12/30/1993 | 86.470000 |
| 12/31/1993 | 86.370000 |
| 01/01/1994 | 86.500000 |
| 01/02/1994 | 86.520000 |
| 01/03/1994 | 86.399990 |
| 01/04/1994 | 86.420000 |
| 01/05/1994 | 86.190000 |
| 01/06/1994 | 86.490010 |
| 01/07/1994 | 86.450000 |
| 01/08/1994 | 86.360000 |
| 01/09/1994 | 86.210010 |
| 01/10/1994 | 86.360000 |
| 01/11/1994 | 86.300000 |
| 01/12/1994 | 86.259990 |
| 01/13/1994 | 86.210010 |
| 01/14/1994 | 86.220000 |
| 01/15/1994 | 86.130000 |
| 01/16/1994 | 86.120000 |
| 01/17/1994 | 86.280000 |
| 01/18/1994 | 86.130000 |
| 01/19/1994 | 86.060000 |
| 01/20/1994 | 86.259990 |
| 01/21/1994 | 86.090000 |
| 01/22/1994 | 85.990010 |
| 01/23/1994 | 85.950000 |
| 01/24/1994 | 85.920000 |
| 01/25/1994 | 85.990010 |
| 01/26/1994 | 85.870000 |
| 01/27/1994 | 85.940000 |
| 01/28/1994 | 85.980000 |
| 01/29/1994 | 85.899990 |
| 01/30/1994 | 86.039990 |
| 01/31/1994 | 85.890000 |
| 02/01/1994 | 85.820010 |
| 02/02/1994 | 85.770000 |
| 02/03/1994 | 85.759990 |
| 02/04/1994 | 85.789990 |
| 02/05/1994 | 85.710010 |
| 02/06/1994 | 85.730000 |
| 02/07/1994 | 85.720000 |
| 02/08/1994 | 85.660000 |
| 02/09/1994 | 85.730000 |
| 02/10/1994 | 85.660000 |
| 02/11/1994 | 85.520000 |
| 02/12/1994 | 85.850010 |
| 02/13/1994 | 85.710010 |
| 02/14/1994 | 85.539990 |
| 02/15/1994 | 85.649990 |
| 02/16/1994 | 85.520000 |
| 02/17/1994 | 85.399990 |
| 02/18/1994 | 85.210010 |
| 02/19/1994 | 85.570010 |
| 02/20/1994 | 85.660000 |
| 02/21/1994 | 85.570010 |
| 02/22/1994 | 85.410000 |
| 02/23/1994 | 85.380000 |
| 02/24/1994 | 85.240010 |
| 02/25/1994 | 85.640000 |
| 02/25/1994 | 85.710000 |
| 02/26/1994 | 85.420000 |
| 02/27/1994 | 85.259990 |
| 02/28/1994 | 85.350010 |
| 03/01/1994 | 85.390000 |
| 03/02/1994 | 85.330000 |
| 03/03/1994 | 85.230000 |
| 03/04/1994 | 85.220000 |
| 03/05/1994 | 85.200000 |
| 03/06/1994 | 85.270000 |
| 03/07/1994 | 85.300000 |
| 03/08/1994 | 85.240010 |
| 03/09/1994 | 85.130000 |
| 03/10/1994 | 85.130000 |
| 03/11/1994 | 85.100010 |
| 03/12/1994 | 85.320010 |
| 03/13/1994 | 85.130000 |
| 03/14/1994 | 84.980000 |
| 03/15/1994 | 85.110000 |
| 03/16/1994 | 84.920000 |
| 03/17/1994 | 84.899990 |
| 03/18/1994 | 85.020000 |
| 03/19/1994 | 84.870000 |
| 03/20/1994 | 85.060000 |
| 03/21/1994 | 85.000000 |
| 03/22/1994 | 84.789990 |
| 03/23/1994 | 84.929990 |
| 03/24/1994 | 85.170000 |
| 03/25/1994 | 84.870000 |
| 03/25/1994 | 84.900000 |
| 03/26/1994 | 84.850010 |
| 03/27/1994 | 84.980000 |
| 03/28/1994 | 84.860000 |
| 03/29/1994 | 85.039990 |
| 03/30/1994 | 84.870000 |
| 03/31/1994 | 84.759990 |
| 04/01/1994 | 84.679990 |
| 04/02/1994 | 84.860000 |
| 04/03/1994 | 84.649990 |
| 04/04/1994 | 84.610000 |
| 04/05/1994 | 84.840000 |
| 04/06/1994 | 84.679990 |
| 04/07/1994 | 84.539990 |
| 04/08/1994 | 84.720000 |
| 04/09/1994 | 84.700000 |
| 04/10/1994 | 84.770000 |
| 04/11/1994 | 84.670000 |
| 04/12/1994 | 84.509990 |
| 04/13/1994 | 84.460010 |
| 04/14/1994 | 84.530000 |
| 04/15/1994 | 84.789990 |
| 04/16/1994 | 84.730000 |
| 04/17/1994 | 84.509990 |
| 04/18/1994 | 84.610000 |
| 04/19/1994 | 84.870000 |
| 04/20/1994 | 84.789990 |
| 04/21/1994 | 84.880000 |
| 04/22/1994 | 84.770000 |
| 04/23/1994 | 84.500000 |
| 04/24/1994 | 84.600010 |
| 04/25/1994 | 84.550000 |
| 04/26/1994 | 84.649990 |
| 04/27/1994 | 84.710010 |
| 04/28/1994 | 84.530000 |
| 04/29/1994 | 84.560000 |
| 04/30/1994 | 84.410000 |
| 05/01/1994 | 84.280000 |
| 05/02/1994 | 84.330000 |
| 05/03/1994 | 84.289990 |
| 05/04/1994 | 84.370000 |
| 05/05/1994 | 84.270000 |
| 05/06/1994 | 84.620000 |
| 05/07/1994 | 84.360000 |
| 05/08/1994 | 84.300000 |
| 05/09/1994 | 85.140000 |
| 05/10/1994 | 85.950000 |
| 05/11/1994 | 85.520000 |
| 05/12/1994 | 84.770000 |
| 05/13/1994 | 84.660000 |
| 05/14/1994 | 84.820010 |
| 05/15/1994 | 85.710010 |
| 05/16/1994 | 87.380000 |
| 05/17/1994 | 88.940000 |
| 05/18/1994 | 91.190000 |
| 05/19/1994 | 89.030000 |
| 05/20/1994 | 89.470000 |
| 05/21/1994 | 87.240010 |
| 05/22/1994 | 85.810000 |
| 05/23/1994 | 85.590000 |
| 05/24/1994 | 85.240010 |
| 05/25/1994 | 85.090000 |
| 05/26/1994 | 85.259990 |
| 05/27/1994 | 85.190000 |
| 05/28/1994 | 84.840000 |
| 05/29/1994 | 84.929990 |
| 05/30/1994 | 85.929990 |
| 05/31/1994 | 86.259990 |
| 06/01/1994 | 85.789990 |
| 06/02/1994 | 85.530000 |
| 06/03/1994 | 85.410000 |
| 06/04/1994 | 85.440000 |
| 06/05/1994 | 85.840000 |
| 06/06/1994 | 85.759990 |
| 06/07/1994 | 85.679990 |
| 06/08/1994 | 85.720000 |
| 06/09/1994 | 85.110000 |
| 06/10/1994 | 84.990010 |
| 06/11/1994 | 84.870000 |
| 06/12/1994 | 84.700000 |
| 06/13/1994 | 84.850010 |
| 06/14/1994 | 84.960010 |
| 06/15/1994 | 85.170000 |
| 06/16/1994 | 85.580000 |
| 06/17/1994 | 86.050000 |
| 06/18/1994 | 86.100010 |
| 06/19/1994 | 88.450000 |
| 06/20/1994 | 90.720000 |
| 06/21/1994 | 85.920000 |
| 06/22/1994 | 85.340000 |
| 06/23/1994 | 85.380000 |
| 06/24/1994 | 85.880000 |
| 06/25/1994 | 88.080000 |
| 06/26/1994 | 91.560000 |
| 06/27/1994 | 92.920000 |
| 06/28/1994 | 94.039990 |
| 06/29/1994 | 96.950000 |
| 06/30/1994 | 96.890000 |
| 07/01/1994 | 98.500000 |
| 07/02/1994 | 98.960010 |
| 07/03/1994 | 98.560000 |
| 07/04/1994 | 97.649990 |
| 07/05/1994 | 93.289990 |
| 07/06/1994 | 94.570010 |
| 07/07/1994 | 94.980000 |
| 07/08/1994 | 94.240010 |
| 07/09/1994 | 94.070010 |
| 07/10/1994 | 95.710010 |
| 07/11/1994 | 98.300000 |
| 07/12/1994 | 97.530000 |
| 07/13/1994 | 95.679990 |
| 07/14/1994 | 91.030000 |
| 07/15/1994 | 89.590000 |
| 07/16/1994 | 89.330000 |
| 07/17/1994 | 89.190000 |
| 07/18/1994 | 90.960010 |
| 07/19/1994 | 92.470000 |
| 07/20/1994 | 99.610000 |
| 07/21/1994 | 101.080000 |
| 07/22/1994 | 101.740000 |
| 07/23/1994 | 99.399990 |
| 07/24/1994 | 97.350010 |
| 07/25/1994 | 96.550000 |
| 07/26/1994 | 91.970000 |
| 07/27/1994 | 93.649990 |
| 07/28/1994 | 95.240010 |
| 07/28/1994 | 95.170000 |
| 07/29/1994 | 98.960010 |
| 07/30/1994 | 102.000000 |
| 07/31/1994 | 101.820000 |
| 08/01/1994 | 101.860000 |
| 08/02/1994 | 102.800000 |
| 08/03/1994 | 96.840000 |
| 08/04/1994 | 91.870000 |
| 08/05/1994 | 91.410000 |
| 08/06/1994 | 91.350010 |
| 08/07/1994 | 92.480000 |
| 08/08/1994 | 95.190000 |
| 08/09/1994 | 100.150000 |
| 08/10/1994 | 102.440000 |
| 08/11/1994 | 103.390000 |
| 08/12/1994 | 102.110000 |
| 08/13/1994 | 95.070010 |
| 08/14/1994 | 95.890000 |
| 08/15/1994 | 99.310000 |
| 08/16/1994 | 102.680000 |
| 08/17/1994 | 103.400000 |
| 08/18/1994 | 102.210000 |
| 08/19/1994 | 100.020000 |
| 08/20/1994 | 95.740010 |
| 08/21/1994 | 95.020000 |
| 08/22/1994 | 98.840000 |
| 08/23/1994 | 102.640000 |
| 08/24/1994 | 100.050000 |
| 08/25/1994 | 99.830000 |
| 08/26/1994 | 103.850000 |
| 08/27/1994 | 103.120000 |
| 08/28/1994 | 101.060000 |
| 08/29/1994 | 99.390000 |
| 08/30/1994 | 99.000000 |
| 08/31/1994 | 99.090000 |
| 09/01/1994 | 99.940000 |
| 09/02/1994 | 99.090000 |
| 09/03/1994 | 95.899990 |
| 09/04/1994 | 94.100010 |
| 09/05/1994 | 94.039990 |
| 09/06/1994 | 94.190000 |
| 09/07/1994 | 95.370000 |
| 09/08/1994 | 97.370000 |
| 09/08/1994 | 97.040000 |
| 09/09/1994 | 98.090000 |
| 09/10/1994 | 96.460010 |
| 09/11/1994 | 94.259990 |
| 09/12/1994 | 94.179990 |
| 09/13/1994 | 93.539990 |
| 09/14/1994 | 93.330000 |
| 09/15/1994 | 93.259990 |
| 09/16/1994 | 93.120000 |
| 09/17/1994 | 92.940000 |
| 09/18/1994 | 92.789990 |
| 09/19/1994 | 92.740010 |
| 09/20/1994 | 92.620000 |
| 09/21/1994 | 92.620000 |
| 09/22/1994 | 92.450000 |
| 09/23/1994 | 92.380000 |
| 09/24/1994 | 92.390000 |
| 09/25/1994 | 92.310000 |
| 09/26/1994 | 92.149990 |
| 09/27/1994 | 92.160000 |
| 09/28/1994 | 92.090000 |
| 09/29/1994 | 92.009990 |
| 09/30/1994 | 91.970000 |
| 10/01/1994 | 91.940000 |
| 10/02/1994 | 91.830000 |
| 10/03/1994 | 91.950000 |
| 10/04/1994 | 91.870000 |
| 10/05/1994 | 91.580000 |
| 10/06/1994 | 91.600010 |
| 10/07/1994 | 91.750000 |
| 10/08/1994 | 91.679990 |
| 10/09/1994 | 91.530000 |
| 10/10/1994 | 91.470000 |
| 10/11/1994 | 91.429990 |
| 10/12/1994 | 91.420000 |
| 10/13/1994 | 91.420000 |
| 10/14/1994 | 91.240010 |
| 10/15/1994 | 91.160000 |
| 10/16/1994 | 91.289990 |
| 10/17/1994 | 91.210010 |
| 10/18/1994 | 91.210010 |
| 10/19/1994 | 91.200000 |
| 10/20/1994 | 91.100010 |
| 10/21/1994 | 91.009990 |
| 10/22/1994 | 91.090000 |
| 10/23/1994 | 91.009990 |
| 10/24/1994 | 91.050000 |
| 10/25/1994 | 90.929990 |
| 10/25/1994 | 90.940000 |
| 10/26/1994 | 90.850010 |
| 10/27/1994 | 90.810000 |
| 10/28/1994 | 90.789990 |
| 10/29/1994 | 90.899990 |
| 10/30/1994 | 90.770000 |
| 10/31/1994 | 90.720000 |
| 11/01/1994 | 90.530000 |
| 11/02/1994 | 90.660000 |
| 11/03/1994 | 90.700000 |
| 11/04/1994 | 90.590000 |
| 11/05/1994 | 90.560000 |
| 11/06/1994 | 90.560000 |
| 11/07/1994 | 90.429990 |
| 11/08/1994 | 90.530000 |
| 11/09/1994 | 90.509990 |
| 11/10/1994 | 90.360000 |
| 11/11/1994 | 90.320010 |
| 11/12/1994 | 90.190000 |
| 11/13/1994 | 90.370000 |
| 11/14/1994 | 90.490010 |
| 11/15/1994 | 90.289990 |
| 11/16/1994 | 90.030000 |
| 11/17/1994 | 90.110000 |
| 11/18/1994 | 90.340000 |
| 11/19/1994 | 90.160000 |
| 11/20/1994 | 89.980000 |
| 11/21/1994 | 90.250000 |
| 11/22/1994 | 90.220000 |
| 11/23/1994 | 90.000000 |
| 11/24/1994 | 89.950000 |
| 11/25/1994 | 89.920000 |
| 11/26/1994 | 89.800000 |
| 11/27/1994 | 89.910000 |
| 11/28/1994 | 89.950000 |
| 11/29/1994 | 89.980000 |
| 11/30/1994 | 89.850010 |
| 12/01/1994 | 89.750000 |
| 12/02/1994 | 89.730000 |
| 12/03/1994 | 89.800000 |
| 12/04/1994 | 89.789990 |
| 12/05/1994 | 89.759990 |
| 12/06/1994 | 89.660000 |
| 12/07/1994 | 89.690000 |
| 12/08/1994 | 89.710010 |
| 12/09/1994 | 89.620000 |
| 12/10/1994 | 89.670000 |
| 12/11/1994 | 89.420000 |
| 12/12/1994 | 89.610000 |
| 12/13/1994 | 89.490010 |
| 12/14/1994 | 89.470000 |
| 12/15/1994 | 89.480000 |
| 12/16/1994 | 89.450000 |
| 12/17/1994 | 89.500000 |
| 12/18/1994 | 89.350010 |
| 12/19/1994 | 89.300000 |
| 12/20/1994 | 89.399990 |
| 12/21/1994 | 89.390000 |
| 12/22/1994 | 89.390000 |
| 12/23/1994 | 89.259990 |
| 12/24/1994 | 89.210010 |
| 12/25/1994 | 89.210010 |
| 12/26/1994 | 89.210010 |
| 12/27/1994 | 89.200000 |
| 12/28/1994 | 89.179990 |
| 12/29/1994 | 89.100010 |
| 12/30/1994 | 89.130000 |
| 12/31/1994 | 89.160000 |
| 01/01/1995 | 89.080000 |
| 01/02/1995 | 89.050000 |
| 01/03/1995 | 89.050000 |
| 01/04/1995 | 88.990010 |
| 01/05/1995 | 88.700000 |
| 01/06/1995 | 88.960010 |
| 01/07/1995 | 88.910000 |
| 01/08/1995 | 88.950000 |
| 01/09/1995 | 88.860000 |
| 01/10/1995 | 88.770000 |
| 01/11/1995 | 88.710010 |
| 01/12/1995 | 88.830000 |
| 01/13/1995 | 88.810000 |
| 01/14/1995 | 88.700000 |
| 01/15/1995 | 88.590000 |
| 01/16/1995 | 88.600010 |
| 01/17/1995 | 88.750000 |
| 01/18/1995 | 88.730000 |
| 01/19/1995 | 88.660000 |
| 01/20/1995 | 88.640000 |
| 01/21/1995 | 88.560000 |
| 01/22/1995 | 88.570010 |
| 01/23/1995 | 88.530000 |
| 01/24/1995 | 88.520000 |
| 01/25/1995 | 88.480000 |
| 01/26/1995 | 88.350010 |
| 01/27/1995 | 88.370000 |
| 01/28/1995 | 88.560000 |
| 01/29/1995 | 88.500000 |
| 01/30/1995 | 88.320010 |
| 01/30/1995 | 88.300000 |
| 01/31/1995 | 88.310000 |
| 02/01/1995 | 88.350010 |
| 02/02/1995 | 88.360000 |
| 02/03/1995 | 88.490010 |
| 02/04/1995 | 88.289990 |
| 02/05/1995 | 88.320010 |
| 02/06/1995 | 88.270000 |
| 02/07/1995 | 88.370000 |
| 02/08/1995 | 88.210010 |
| 02/09/1995 | 88.110000 |
| 02/10/1995 | 88.230000 |
| 02/11/1995 | 88.280000 |
| 02/12/1995 | 88.190000 |
| 02/13/1995 | 88.149990 |
| 02/14/1995 | 87.950000 |
| 02/15/1995 | 88.259990 |
| 02/16/1995 | 88.270000 |
| 02/17/1995 | 88.120000 |
| 02/18/1995 | 88.140000 |
| 02/19/1995 | 88.140000 |
| 02/20/1995 | 88.120000 |
| 02/21/1995 | 87.970000 |
| 02/22/1995 | 87.980000 |
| 02/23/1995 | 88.140000 |
| 02/24/1995 | 87.970000 |
| 02/25/1995 | 87.870000 |
| 02/26/1995 | 87.950000 |
| 02/27/1995 | 88.080000 |
| 02/28/1995 | 88.080000 |
| 03/01/1995 | 87.970000 |
| 03/02/1995 | 87.870000 |
| 03/03/1995 | 87.789990 |
| 03/04/1995 | 87.780000 |
| 03/05/1995 | 87.820010 |
| 03/06/1995 | 87.870000 |
| 03/07/1995 | 87.950000 |
| 03/08/1995 | 87.810000 |
| 03/09/1995 | 87.690000 |
| 03/10/1995 | 87.700000 |
| 03/11/1995 | 87.640000 |
| 03/12/1995 | 87.679990 |
| 03/13/1995 | 87.880000 |
| 03/14/1995 | 87.830000 |
| 03/15/1995 | 87.690000 |
| 03/16/1995 | 87.670000 |
| 03/17/1995 | 87.640000 |
| 03/18/1995 | 87.590000 |
| 03/19/1995 | 87.500000 |
| 03/20/1995 | 87.590000 |
| 03/21/1995 | 87.480000 |
| 03/22/1995 | 87.550000 |
| 03/23/1995 | 87.660000 |
| 03/24/1995 | 87.410000 |
| 03/25/1995 | 87.530000 |
| 03/26/1995 | 87.539990 |
| 03/27/1995 | 87.600010 |
| 03/28/1995 | 87.560000 |
| 03/29/1995 | 87.470000 |
| 03/30/1995 | 87.410000 |
| 03/31/1995 | 87.360000 |
| 04/01/1995 | 87.360000 |
| 04/02/1995 | 87.330000 |
| 04/03/1995 | 87.410000 |
| 04/04/1995 | 87.340000 |
| 04/05/1995 | 87.190000 |
| 04/06/1995 | 87.350010 |
| 04/07/1995 | 87.259990 |
| 04/08/1995 | 87.270000 |
| 04/09/1995 | 87.280000 |
| 04/10/1995 | 87.289990 |
| 04/11/1995 | 87.179990 |
| 04/12/1995 | 87.310000 |
| 04/13/1995 | 87.140000 |
| 04/14/1995 | 86.970000 |
| 04/15/1995 | 87.230000 |
| 04/16/1995 | 87.200000 |
| 04/17/1995 | 87.020000 |
| 04/18/1995 | 87.080000 |
| 04/19/1995 | 87.090000 |
| 04/20/1995 | 86.960010 |
| 04/21/1995 | 87.160000 |
| 04/22/1995 | 87.160000 |
| 04/23/1995 | 86.970000 |
| 04/24/1995 | 86.950000 |
| 05/23/1995 | 86.680000 |
| 05/25/1995 | 86.620000 |
| 05/26/1995 | 86.490010 |
| 05/26/1995 | 86.670000 |
| 05/27/1995 | 86.450000 |
| 05/28/1995 | 86.630000 |
| 05/29/1995 | 86.600010 |
| 05/30/1995 | 86.530000 |
| 05/31/1995 | 86.429990 |
| 06/01/1995 | 86.440000 |
| 06/02/1995 | 86.539990 |
| 06/03/1995 | 86.509990 |
| 06/04/1995 | 86.410000 |
| 06/05/1995 | 86.340000 |
| 06/06/1995 | 86.280000 |
| 06/07/1995 | 86.490010 |
| 06/08/1995 | 86.490010 |
| 06/09/1995 | 86.399990 |
| 06/10/1995 | 86.490010 |
| 06/11/1995 | 86.390000 |
| 06/12/1995 | 86.280000 |
| 06/13/1995 | 86.230000 |
| 06/14/1995 | 86.240010 |
| 06/15/1995 | 86.330000 |
| 06/16/1995 | 86.590000 |
| 06/17/1995 | 86.429990 |
| 06/18/1995 | 86.810000 |
| 06/19/1995 | 86.840000 |
| 06/20/1995 | 87.460010 |
| 06/21/1995 | 87.759990 |
| 06/22/1995 | 86.830000 |
| 06/23/1995 | 86.590000 |
| 06/24/1995 | 86.490010 |
| 06/25/1995 | 86.490010 |
| 06/26/1995 | 86.690000 |
| 06/27/1995 | 86.670000 |
| 06/28/1995 | 86.730000 |
| 06/29/1995 | 86.780000 |
| 06/30/1995 | 86.880000 |
| 07/01/1995 | 86.840000 |
| 07/02/1995 | 87.200000 |
| 07/03/1995 | 87.030000 |
| 07/04/1995 | 86.500000 |
| 07/05/1995 | 86.520000 |
| 07/06/1995 | 86.620000 |
| 07/07/1995 | 87.259990 |
| 07/08/1995 | 88.009990 |
| 07/09/1995 | 88.789990 |
| 07/10/1995 | 90.410000 |
| 07/11/1995 | 93.340000 |
| 07/11/1995 | 93.170000 |
| 07/12/1995 | 94.620000 |
| 07/13/1995 | 94.850010 |
| 07/14/1995 | 95.670000 |
| 07/15/1995 | 89.520000 |
| 07/16/1995 | 88.230000 |
| 07/17/1995 | 88.000000 |
| 07/18/1995 | 87.810000 |
| 07/19/1995 | 87.710010 |
| 07/20/1995 | 87.660000 |
| 07/21/1995 | 87.550000 |
| 07/22/1995 | 87.550000 |
| 07/23/1995 | 87.690000 |
| 07/24/1995 | 88.120000 |
| 07/25/1995 | 89.810000 |
| 07/26/1995 | 93.230000 |
| 07/27/1995 | 94.450000 |
| 07/28/1995 | 94.500000 |
| 07/29/1995 | 94.450000 |
| 07/30/1995 | 95.460010 |
| 07/31/1995 | 96.190000 |
| 08/01/1995 | 97.530000 |
| 08/02/1995 | 100.510000 |
| 08/03/1995 | 100.550000 |
| 08/04/1995 | 100.980000 |
| 08/05/1995 | 98.690000 |
| 08/06/1995 | 96.610000 |
| 08/07/1995 | 100.580000 |
| 08/08/1995 | 102.550000 |
| 08/09/1995 | 102.410000 |
| 08/10/1995 | 102.610000 |
| 08/11/1995 | 102.780000 |
| 08/12/1995 | 100.380000 |
| 08/13/1995 | 99.370000 |
| 08/14/1995 | 99.600010 |
| 08/15/1995 | 102.770000 |
| 08/16/1995 | 103.930000 |
| 08/17/1995 | 104.330000 |
| 08/18/1995 | 103.820000 |
| 08/19/1995 | 100.950000 |
| 08/20/1995 | 97.190000 |
| 08/21/1995 | 100.240000 |
| 08/22/1995 | 102.910000 |
| 08/23/1995 | 104.460000 |
| 08/24/1995 | 104.900000 |
| 08/25/1995 | 104.610000 |
| 08/26/1995 | 101.830000 |
| 08/27/1995 | 100.610000 |
| 08/28/1995 | 101.870000 |
| 08/29/1995 | 103.710000 |
| 08/29/1995 | 103.660000 |
| 08/30/1995 | 103.740000 |
| 08/31/1995 | 103.400000 |
| 09/01/1995 | 101.160000 |
| 09/02/1995 | 97.550000 |
| 09/03/1995 | 97.620000 |
| 09/04/1995 | 99.149990 |
| 09/05/1995 | 100.530000 |
| 09/06/1995 | 101.840000 |
| 09/07/1995 | 104.890000 |
| 09/08/1995 | 104.620000 |
| 09/09/1995 | 99.670000 |
| 09/10/1995 | 95.970000 |
| 09/11/1995 | 97.500000 |
| 09/12/1995 | 98.980000 |
| 09/13/1995 | 99.210010 |
| 09/14/1995 | 97.610000 |
| 09/15/1995 | 96.000000 |
| 09/16/1995 | 95.539990 |
| 09/17/1995 | 95.030000 |
| 09/18/1995 | 95.240010 |
| 09/19/1995 | 95.130000 |
| 09/20/1995 | 94.789990 |
| 09/21/1995 | 94.500000 |
| 09/22/1995 | 94.200000 |
| 09/23/1995 | 94.190000 |
| 09/24/1995 | 94.149990 |
| 09/25/1995 | 93.970000 |
| 09/26/1995 | 93.899990 |
| 09/27/1995 | 93.870000 |
| 09/28/1995 | 93.750000 |
| 09/28/1995 | 93.810000 |
| 09/29/1995 | 93.640000 |
| 09/30/1995 | 93.740010 |
| 10/01/1995 | 93.570010 |
| 10/02/1995 | 93.700000 |
| 10/03/1995 | 93.470000 |
| 10/04/1995 | 93.330000 |
| 10/05/1995 | 93.410000 |
| 10/06/1995 | 93.340000 |
| 10/07/1995 | 93.170000 |
| 10/08/1995 | 93.179990 |
| 10/09/1995 | 93.110000 |
| 10/10/1995 | 93.060000 |
| 10/11/1995 | 92.980000 |
| 10/11/1995 | 93.020000 |
| 10/12/1995 | 92.860000 |
| 10/13/1995 | 93.009990 |
| 10/14/1995 | 92.850010 |
| 10/15/1995 | 92.780000 |
| 10/16/1995 | 92.670000 |
| 10/17/1995 | 92.759990 |
| 10/18/1995 | 92.610000 |
| 10/19/1995 | 92.770000 |
| 10/20/1995 | 92.560000 |
| 10/21/1995 | 92.390000 |
| 10/22/1995 | 92.410000 |
| 10/23/1995 | 92.560000 |
| 10/24/1995 | 92.440000 |
| 10/25/1995 | 92.330000 |
| 10/26/1995 | 92.179990 |
| 10/27/1995 | 92.340000 |
| 10/28/1995 | 92.280000 |
| 10/29/1995 | 92.210010 |
| 10/30/1995 | 92.170000 |
| 10/31/1995 | 92.060000 |
| 11/01/1995 | 92.130000 |
| 11/02/1995 | 92.140000 |
| 11/03/1995 | 92.050000 |
| 11/04/1995 | 91.940000 |
| 11/05/1995 | 91.840000 |
| 11/06/1995 | 91.870000 |
| 11/07/1995 | 91.980000 |
| 11/08/1995 | 91.770000 |
| 11/09/1995 | 91.630000 |
| 11/10/1995 | 91.870000 |
| 11/11/1995 | 91.750000 |
| 11/12/1995 | 91.670000 |
| 11/13/1995 | 91.740010 |
| 11/14/1995 | 91.590000 |
| 11/15/1995 | 91.649990 |
| 11/16/1995 | 91.520000 |
| 11/17/1995 | 91.600010 |
| 11/18/1995 | 91.450000 |
| 11/19/1995 | 91.530000 |
| 11/20/1995 | 91.539990 |
| 11/21/1995 | 91.320010 |
| 11/21/1995 | 91.290000 |
| 11/22/1995 | 91.360000 |
| 11/23/1995 | 91.410000 |
| 11/24/1995 | 91.280000 |
| 11/25/1995 | 91.240010 |
| 11/26/1995 | 91.120000 |
| 11/27/1995 | 91.380000 |
| 11/28/1995 | 91.149990 |
| 11/29/1995 | 91.160000 |
| 11/30/1995 | 91.080000 |
| 12/01/1995 | 91.100010 |
| 12/02/1995 | 91.050000 |
| 12/03/1995 | 91.170000 |
| 12/04/1995 | 90.860000 |
| 12/05/1995 | 91.110000 |
| 12/06/1995 | 90.970000 |
| 12/07/1995 | 90.850010 |
| 12/08/1995 | 91.009990 |
| 12/09/1995 | 90.940000 |
| 12/10/1995 | 90.789990 |
| 12/11/1995 | 90.740010 |
| 12/12/1995 | 90.730000 |
| 12/13/1995 | 90.690000 |
| 12/14/1995 | 90.830000 |
| 12/15/1995 | 90.759990 |
| 12/16/1995 | 90.620000 |
| 12/17/1995 | 90.710010 |
| 12/18/1995 | 90.660000 |
| 12/19/1995 | 90.590000 |
| 12/20/1995 | 90.520000 |
| 12/21/1995 | 90.560000 |
| 12/22/1995 | 90.580000 |
| 12/23/1995 | 90.480000 |
| 12/24/1995 | 90.460010 |
| 12/25/1995 | 90.470000 |
| 12/26/1995 | 90.420000 |
| 12/27/1995 | 90.420000 |
| 12/28/1995 | 90.300000 |
| 12/29/1995 | 90.289990 |
| 12/29/1995 | 90.320000 |
| 12/30/1995 | 90.220000 |
| 12/31/1995 | 90.230000 |
| 01/01/1996 | 90.350010 |
| 01/02/1996 | 90.270000 |
| 01/03/1996 | 90.000000 |
| 01/04/1996 | 90.350010 |
| 01/05/1996 | 90.310000 |
| 01/06/1996 | 90.200000 |
| 01/07/1996 | 90.100010 |
| 01/08/1996 | 90.009990 |
| 01/09/1996 | 90.110000 |
| 01/10/1996 | 90.039990 |
| 01/11/1996 | 90.090000 |
| 01/12/1996 | 90.020000 |
| 01/13/1996 | 89.880000 |
| 01/14/1996 | 89.980000 |
| 01/15/1996 | 89.899990 |
| 01/16/1996 | 89.800000 |
| 01/17/1996 | 89.759990 |
| 01/18/1996 | 90.080000 |
| 01/19/1996 | 89.730000 |
| 01/20/1996 | 89.840000 |
| 01/21/1996 | 89.750000 |
| 01/22/1996 | 89.820010 |
| 01/23/1996 | 89.710010 |
| 01/24/1996 | 89.679990 |
| 01/25/1996 | 89.690000 |
| 01/26/1996 | 89.730000 |
| 01/26/1996 | 89.740000 |
| 01/27/1996 | 89.660000 |
| 01/28/1996 | 89.550000 |
| 01/29/1996 | 89.720000 |
| 01/30/1996 | 89.700000 |
| 01/31/1996 | 89.520000 |
| 02/01/1996 | 89.600010 |
| 02/02/1996 | 89.620000 |
| 02/03/1996 | 89.580000 |
| 02/04/1996 | 89.450000 |
| 02/05/1996 | 89.500000 |
| 02/06/1996 | 89.380000 |
| 02/07/1996 | 89.370000 |
| 02/08/1996 | 89.450000 |
| 02/09/1996 | 89.340000 |
| 02/10/1996 | 89.550000 |
| 02/11/1996 | 89.480000 |
| 02/12/1996 | 89.340000 |
| 02/13/1996 | 89.240010 |
| 02/14/1996 | 89.289990 |
| 02/15/1996 | 89.399990 |
| 02/16/1996 | 89.179990 |
| 02/17/1996 | 89.230000 |
| 02/18/1996 | 89.080000 |
| 02/19/1996 | 89.149990 |
| 02/20/1996 | 89.240010 |
| 02/21/1996 | 89.210010 |
| 02/22/1996 | 89.030000 |
| 02/23/1996 | 89.250000 |
| 02/24/1996 | 89.080000 |
| 02/25/1996 | 89.090000 |
| 02/26/1996 | 89.080000 |
| 02/27/1996 | 89.179990 |
| 02/28/1996 | 89.210010 |
| 02/29/1996 | 88.940000 |
| 03/01/1996 | 88.910000 |
| 03/02/1996 | 88.990010 |
| 03/03/1996 | 88.950000 |
| 03/04/1996 | 88.870000 |
| 03/05/1996 | 88.920000 |
| 03/06/1996 | 89.130000 |
| 03/07/1996 | 89.070010 |
| 03/08/1996 | 88.929990 |
| 03/09/1996 | 88.820010 |
| 03/10/1996 | 88.780000 |
| 03/11/1996 | 88.730000 |
| 03/12/1996 | 88.759990 |
| 03/13/1996 | 88.980000 |
| 03/14/1996 | 88.890000 |
| 03/15/1996 | 88.920000 |
| 03/16/1996 | 88.789990 |
| 03/17/1996 | 88.730000 |
| 03/18/1996 | 88.800000 |
| 03/19/1996 | 88.780000 |
| 03/20/1996 | 88.679990 |
| 03/21/1996 | 88.600010 |
| 03/22/1996 | 88.530000 |
| 03/23/1996 | 88.550000 |
| 03/24/1996 | 88.740010 |
| 03/25/1996 | 88.789990 |
| 03/26/1996 | 88.570010 |
| 03/27/1996 | 88.509990 |
| 03/28/1996 | 88.470000 |
| 03/29/1996 | 88.440000 |
| 03/30/1996 | 88.620000 |
| 03/31/1996 | 88.539990 |
| 04/01/1996 | 88.410000 |
| 04/02/1996 | 88.429990 |
| 04/03/1996 | 88.679990 |
| 04/04/1996 | 88.670000 |
| 04/05/1996 | 88.740010 |
| 04/06/1996 | 88.670000 |
| 04/07/1996 | 88.580000 |
| 04/08/1996 | 88.870000 |
| 04/09/1996 | 89.190000 |
| 04/10/1996 | 88.550000 |
| 04/11/1996 | 88.399990 |
| 04/12/1996 | 88.470000 |
| 04/13/1996 | 88.380000 |
| 04/14/1996 | 88.450000 |
| 04/15/1996 | 88.370000 |
| 04/16/1996 | 88.200000 |
| 04/17/1996 | 88.160000 |
| 04/18/1996 | 88.320010 |
| 04/19/1996 | 88.270000 |
| 04/20/1996 | 88.289990 |
| 04/21/1996 | 88.250000 |
| 04/22/1996 | 88.320010 |
| 04/23/1996 | 88.210010 |
| 04/24/1996 | 88.390000 |
| 04/25/1996 | 88.530000 |
| 04/26/1996 | 89.399990 |
| 04/27/1996 | 90.789990 |
| 04/28/1996 | 88.670000 |
| 04/29/1996 | 88.350010 |
| 04/29/1996 | 88.380000 |
| 04/30/1996 | 88.160000 |
| 05/01/1996 | 88.190000 |
| 05/02/1996 | 88.130000 |
| 05/03/1996 | 88.100010 |
| 05/04/1996 | 88.170000 |
| 05/05/1996 | 88.190000 |
| 05/06/1996 | 88.080000 |
| 05/07/1996 | 88.160000 |
| 05/08/1996 | 88.539990 |
| 05/09/1996 | 88.800000 |
| 05/10/1996 | 88.320010 |
| 05/11/1996 | 88.130000 |
| 05/12/1996 | 88.070010 |
| 05/13/1996 | 88.000000 |
| 05/14/1996 | 88.000000 |
| 05/15/1996 | 89.120000 |
| 05/16/1996 | 90.270000 |
| 05/17/1996 | 93.020000 |
| 05/18/1996 | 91.740010 |
| 05/19/1996 | 89.160000 |
| 05/20/1996 | 89.030000 |
| 05/21/1996 | 89.240010 |
| 05/22/1996 | 88.730000 |
| 05/23/1996 | 88.630000 |
| 05/24/1996 | 88.440000 |
| 05/25/1996 | 88.300000 |
| 05/26/1996 | 88.130000 |
| 05/27/1996 | 88.149990 |
| 05/28/1996 | 88.259990 |
| 05/29/1996 | 88.170000 |
| 05/30/1996 | 88.039990 |
| 05/31/1996 | 88.039990 |
| 06/01/1996 | 88.120000 |
| 06/02/1996 | 88.110000 |
| 06/03/1996 | 88.000000 |
| 06/04/1996 | 87.890000 |
| 06/05/1996 | 87.880000 |
| 06/06/1996 | 88.020000 |
| 06/07/1996 | 88.009990 |
| 06/08/1996 | 87.870000 |
| 06/09/1996 | 88.060000 |
| 06/10/1996 | 88.120000 |
| 06/11/1996 | 88.830000 |
| 06/12/1996 | 88.330000 |
| 06/13/1996 | 88.520000 |
| 06/14/1996 | 88.550000 |
| 06/15/1996 | 88.300000 |
| 06/16/1996 | 87.960010 |
| 06/17/1996 | 87.860000 |
| 06/18/1996 | 87.670000 |
| 06/19/1996 | 87.840000 |
| 06/20/1996 | 87.800000 |
| 06/21/1996 | 87.770000 |
| 06/22/1996 | 87.759990 |
| 06/23/1996 | 87.770000 |
| 06/24/1996 | 87.899990 |
| 06/25/1996 | 87.960010 |
| 06/26/1996 | 88.250000 |
| 06/27/1996 | 89.280000 |
| 06/28/1996 | 89.520000 |
| 06/29/1996 | 90.009990 |
| 06/30/1996 | 94.520000 |
| 07/01/1996 | 94.789990 |
| 07/02/1996 | 95.140000 |
| 07/03/1996 | 98.050000 |
| 07/04/1996 | 99.250000 |
| 07/05/1996 | 99.860000 |
| 07/06/1996 | 99.850010 |
| 07/07/1996 | 100.070000 |
| 07/08/1996 | 100.500000 |
| 07/09/1996 | 100.840000 |
| 07/10/1996 | 99.110000 |
| 07/10/1996 | 99.090000 |
| 07/11/1996 | 98.970000 |
| 07/12/1996 | 99.510000 |
| 07/13/1996 | 101.180000 |
| 07/14/1996 | 101.340000 |
| 07/15/1996 | 101.770000 |
| 07/16/1996 | 100.000000 |
| 07/17/1996 | 102.130000 |
| 07/18/1996 | 103.180000 |
| 07/19/1996 | 103.050000 |
| 07/20/1996 | 99.789990 |
| 07/21/1996 | 97.640000 |
| 07/22/1996 | 99.160000 |
| 07/23/1996 | 99.470000 |
| 07/24/1996 | 98.990000 |
| 07/25/1996 | 97.009990 |
| 07/26/1996 | 96.399990 |
| 07/27/1996 | 96.149990 |
| 07/28/1996 | 97.120000 |
| 07/29/1996 | 101.000000 |
| 07/30/1996 | 103.300000 |
| 07/31/1996 | 101.920000 |
| 08/01/1996 | 99.000000 |
| 08/02/1996 | 97.600010 |
| 08/03/1996 | 97.220000 |
| 08/04/1996 | 97.840000 |
| 08/05/1996 | 95.940000 |
| 08/06/1996 | 99.480000 |
| 08/07/1996 | 101.960000 |
| 08/08/1996 | 102.810000 |
| 08/09/1996 | 104.110000 |
| 08/10/1996 | 105.470000 |
| 08/11/1996 | 104.310000 |
| 08/12/1996 | 102.760000 |
| 08/13/1996 | 101.430000 |
| 08/14/1996 | 101.860000 |
| 08/15/1996 | 101.110000 |
| 08/16/1996 | 98.929990 |
| 08/17/1996 | 98.429990 |
| 08/18/1996 | 99.100010 |
| 08/19/1996 | 102.050000 |
| 08/20/1996 | 102.730000 |
| 08/21/1996 | 102.450000 |
| 08/22/1996 | 100.650000 |
| 08/23/1996 | 99.490000 |
| 08/24/1996 | 98.580000 |
| 08/25/1996 | 98.970000 |
| 08/26/1996 | 99.789990 |
| 08/27/1996 | 99.810000 |
| 08/28/1996 | 99.380000 |
| 08/29/1996 | 96.990010 |
| 08/30/1996 | 95.149990 |
| 08/31/1996 | 94.840000 |
| 09/01/1996 | 94.670000 |
| 09/02/1996 | 94.580000 |
| 09/03/1996 | 94.460010 |
| 09/04/1996 | 94.420000 |
| 09/05/1996 | 94.480000 |
| 09/06/1996 | 94.670000 |
| 09/07/1996 | 94.330000 |
| 09/08/1996 | 94.149990 |
| 09/09/1996 | 94.100010 |
| 09/10/1996 | 94.070010 |
| 09/11/1996 | 94.240010 |
| 09/12/1996 | 94.330000 |
| 09/13/1996 | 94.039990 |
| 09/14/1996 | 93.870000 |
| 09/15/1996 | 93.780000 |
| 09/16/1996 | 93.630000 |
| 09/17/1996 | 93.520000 |
| 09/18/1996 | 93.480000 |
| 09/19/1996 | 93.360000 |
| 09/20/1996 | 93.320010 |
| 09/21/1996 | 93.270000 |
| 09/22/1996 | 93.220000 |
| 09/23/1996 | 93.280000 |
| 09/24/1996 | 93.090000 |
| 09/25/1996 | 92.990010 |
| 09/26/1996 | 93.020000 |
| 09/27/1996 | 93.000000 |
| 09/28/1996 | 92.929990 |
| 09/29/1996 | 92.860000 |
| 09/30/1996 | 92.770000 |
| 10/01/1996 | 92.750000 |
| 10/02/1996 | 92.910000 |
| 10/03/1996 | 92.640000 |
| 10/04/1996 | 92.590000 |
| 10/05/1996 | 92.560000 |
| 10/06/1996 | 92.590000 |
| 10/07/1996 | 92.509990 |
| 10/08/1996 | 92.410000 |
| 10/09/1996 | 92.470000 |
| 10/10/1996 | 92.360000 |
| 10/11/1996 | 92.240010 |
| 10/12/1996 | 92.289990 |
| 10/13/1996 | 92.330000 |
| 10/14/1996 | 92.610000 |
| 10/15/1996 | 92.289990 |
| 10/16/1996 | 92.100010 |
| 10/17/1996 | 92.250000 |
| 10/18/1996 | 92.020000 |
| 10/18/1996 | 91.970000 |
| 10/19/1996 | 91.880000 |
| 10/20/1996 | 92.050000 |
| 10/21/1996 | 92.080000 |
| 10/22/1996 | 91.890000 |
| 10/23/1996 | 91.899990 |
| 10/24/1996 | 91.789990 |
| 10/25/1996 | 91.730000 |
| 10/26/1996 | 91.899990 |
| 10/27/1996 | 91.980000 |
| 10/28/1996 | 91.610000 |
| 10/29/1996 | 91.560000 |
| 10/30/1996 | 91.820010 |
| 10/31/1996 | 91.640000 |
| 11/01/1996 | 91.570010 |
| 11/02/1996 | 91.590000 |
| 11/03/1996 | 91.509990 |
| 11/04/1996 | 91.509990 |
| 11/05/1996 | 91.440000 |
| 11/06/1996 | 91.490010 |
| 11/07/1996 | 91.420000 |
| 11/08/1996 | 91.429990 |
| 11/09/1996 | 91.330000 |
| 11/10/1996 | 91.289990 |
| 11/11/1996 | 91.360000 |
| 11/12/1996 | 91.250000 |
| 11/13/1996 | 91.220000 |
| 11/14/1996 | 91.039990 |
| 11/15/1996 | 91.030000 |
| 11/16/1996 | 91.110000 |
| 11/17/1996 | 91.149990 |
| 11/18/1996 | 91.009990 |
| 11/19/1996 | 90.920000 |
| 11/20/1996 | 90.970000 |
| 11/21/1996 | 91.050000 |
| 11/22/1996 | 90.810000 |
| 11/23/1996 | 91.009990 |
| 11/24/1996 | 90.960010 |
| 11/25/1996 | 90.830000 |
| 11/26/1996 | 90.910000 |
| 11/27/1996 | 90.770000 |
| 11/28/1996 | 90.600010 |
| 11/29/1996 | 90.610000 |
| 11/30/1996 | 90.740010 |
| 12/01/1996 | 90.590000 |
| 12/02/1996 | 90.649990 |
| 12/03/1996 | 90.679990 |
| 12/04/1996 | 90.550000 |
| 12/05/1996 | 90.370000 |
| 12/06/1996 | 90.539990 |
| 12/07/1996 | 90.620000 |
| 12/08/1996 | 90.460010 |
| 12/09/1996 | 90.350010 |
| 12/10/1996 | 90.310000 |
| 12/11/1996 | 90.440000 |
| 12/12/1996 | 90.420000 |
| 12/13/1996 | 90.380000 |
| 12/14/1996 | 90.320010 |
| 12/15/1996 | 90.330000 |
| 12/16/1996 | 90.170000 |
| 12/17/1996 | 90.270000 |
| 12/18/1996 | 90.210010 |
| 12/19/1996 | 90.130000 |
| 12/20/1996 | 90.000000 |
| 12/21/1996 | 90.060000 |
| 12/22/1996 | 90.100010 |
| 12/23/1996 | 90.179990 |
| 12/24/1996 | 90.090000 |
| 12/25/1996 | 89.940000 |
| 12/26/1996 | 89.940000 |
| 12/27/1996 | 89.860000 |
| 12/28/1996 | 89.960010 |
| 12/29/1996 | 89.950000 |
| 12/30/1996 | 89.929990 |
| 12/31/1996 | 89.850010 |
| 01/01/1997 | 89.770000 |
| 01/02/1997 | 89.750000 |
| 01/03/1997 | 89.690000 |
| 01/04/1997 | 89.830000 |
| 01/05/1997 | 89.880000 |
| 01/06/1997 | 89.830000 |
| 01/07/1997 | 89.640000 |
| 01/08/1997 | 89.630000 |
| 01/09/1997 | 89.580000 |
| 01/10/1997 | 89.660000 |
| 01/11/1997 | 89.679990 |
| 01/12/1997 | 89.700000 |
| 01/13/1997 | 89.560000 |
| 01/14/1997 | 89.360000 |
| 01/15/1997 | 89.500000 |
| 01/16/1997 | 89.660000 |
| 01/17/1997 | 89.470000 |
| 01/18/1997 | 89.390000 |
| 01/19/1997 | 89.399990 |
| 01/20/1997 | 89.259990 |
| 01/21/1997 | 89.270000 |
| 01/22/1997 | 89.410000 |
| 01/22/1997 | 89.340000 |
| 01/23/1997 | 89.289990 |
| 01/24/1997 | 89.370000 |
| 01/25/1997 | 89.320010 |
| 01/26/1997 | 89.190000 |
| 01/27/1997 | 89.480000 |
| 01/28/1997 | 89.200000 |
| 01/29/1997 | 89.259990 |
| 01/30/1997 | 89.070010 |
| 01/31/1997 | 89.090000 |
| 02/01/1997 | 89.170000 |
| 02/02/1997 | 89.170000 |
| 02/03/1997 | 89.090000 |
| 02/04/1997 | 89.220000 |
| 02/05/1997 | 89.120000 |
| 02/06/1997 | 89.020000 |
| 02/07/1997 | 89.080000 |
| 02/08/1997 | 89.000000 |
| 02/09/1997 | 88.970000 |
| 02/10/1997 | 89.009990 |
| 02/11/1997 | 88.910000 |
| 02/12/1997 | 88.890000 |
| 02/13/1997 | 88.899990 |
| 02/14/1997 | 88.929990 |
| 02/15/1997 | 88.870000 |
| 02/16/1997 | 88.870000 |
| 02/17/1997 | 88.679990 |
| 02/18/1997 | 88.840000 |
| 02/19/1997 | 88.820010 |
| 02/20/1997 | 88.710010 |
| 02/21/1997 | 88.820010 |
| 02/22/1997 | 88.789990 |
| 02/23/1997 | 88.830000 |
| 02/24/1997 | 88.780000 |
| 02/25/1997 | 88.480000 |
| 02/26/1997 | 88.539990 |
| 02/27/1997 | 88.500000 |
| 02/28/1997 | 88.530000 |
| 03/01/1997 | 88.730000 |
| 03/02/1997 | 88.539990 |
| 03/03/1997 | 88.480000 |
| 03/04/1997 | 88.649990 |
| 03/05/1997 | 88.590000 |
| 03/06/1997 | 88.450000 |
| 03/07/1997 | 88.429990 |
| 03/08/1997 | 88.390000 |
| 03/09/1997 | 88.520000 |
| 03/10/1997 | 88.320010 |
| 03/11/1997 | 88.380000 |
| 03/12/1997 | 88.280000 |
| 03/13/1997 | 88.370000 |
| 03/14/1997 | 88.410000 |
| 03/15/1997 | 88.270000 |
| 03/16/1997 | 88.120000 |
| 03/17/1997 | 88.240010 |
| 03/18/1997 | 88.399990 |
| 03/19/1997 | 88.210010 |
| 03/20/1997 | 88.130000 |
| 03/21/1997 | 88.220000 |
| 03/22/1997 | 88.160000 |
| 03/23/1997 | 88.050000 |
| 03/24/1997 | 88.080000 |
| 03/25/1997 | 88.210010 |
| 03/26/1997 | 88.030000 |
| 03/27/1997 | 87.890000 |
| 03/28/1997 | 88.120000 |
| 03/29/1997 | 88.190000 |
| 03/30/1997 | 88.149990 |
| 03/31/1997 | 88.060000 |
| 04/01/1997 | 88.300000 |
| 04/02/1997 | 88.240010 |
| 04/03/1997 | 87.880000 |
| 04/04/1997 | 87.710000 |
| 04/05/1997 | 87.860000 |
| 04/06/1997 | 88.150000 |
| 04/07/1997 | 88.030000 |
| 04/08/1997 | 88.090000 |
| 04/09/1997 | 87.840000 |
| 04/10/1997 | 87.870000 |
| 04/11/1997 | 87.890000 |
| 04/12/1997 | 87.820000 |
| 04/13/1997 | 87.770000 |
| 04/14/1997 | 87.730000 |
| 04/15/1997 | 87.880000 |
| 04/16/1997 | 87.860000 |
| 04/17/1997 | 87.880000 |
| 04/17/1997 | 87.940000 |
| 04/18/1997 | 88.060000 |
| 04/19/1997 | 88.130000 |
| 04/20/1997 | 88.550000 |
| 04/21/1997 | 88.240000 |
| 04/22/1997 | 88.140000 |
| 04/23/1997 | 88.160000 |
| 04/24/1997 | 88.060000 |
| 04/25/1997 | 88.000000 |
| 04/26/1997 | 89.140000 |
| 04/27/1997 | 89.820000 |
| 04/28/1997 | 91.590000 |
| 04/29/1997 | 91.550000 |
| 04/30/1997 | 89.650000 |
| 05/01/1997 | 89.030000 |
| 05/02/1997 | 88.980000 |
| 05/03/1997 | 88.980000 |
| 05/04/1997 | 89.360000 |
| 05/05/1997 | 91.520000 |
| 05/06/1997 | 94.540000 |
| 05/07/1997 | 94.080000 |
| 05/08/1997 | 92.370000 |
| 05/09/1997 | 89.850000 |
| 05/10/1997 | 91.230000 |
| 05/11/1997 | 90.370000 |
| 05/12/1997 | 91.550000 |
| 05/13/1997 | 92.400000 |
| 05/14/1997 | 92.290000 |
| 05/15/1997 | 94.940000 |
| 05/16/1997 | 94.520000 |
| 05/17/1997 | 92.540000 |
| 05/18/1997 | 91.740000 |
| 05/19/1997 | 91.030000 |
| 05/20/1997 | 91.990000 |
| 05/21/1997 | 92.390000 |
| 05/22/1997 | 92.290000 |
| 05/23/1997 | 92.820000 |
| 05/24/1997 | 92.100000 |
| 05/25/1997 | 90.540000 |
| 05/26/1997 | 89.740000 |
| 05/27/1997 | 89.680000 |
| 05/28/1997 | 89.540000 |
| 05/29/1997 | 89.390000 |
| 05/30/1997 | 89.360000 |
| 05/31/1997 | 89.240000 |
| 06/01/1997 | 89.110000 |
| 06/02/1997 | 89.100000 |
| 06/03/1997 | 89.090000 |
| 06/04/1997 | 89.030000 |
| 06/05/1997 | 88.870000 |
| 06/06/1997 | 88.900000 |
| 06/07/1997 | 88.840000 |
| 06/08/1997 | 88.870000 |
| 06/09/1997 | 89.140000 |
| 06/10/1997 | 89.060000 |
| 06/11/1997 | 88.870000 |
| 06/12/1997 | 88.680000 |
| 06/13/1997 | 88.660000 |
| 06/14/1997 | 88.660000 |
| 06/15/1997 | 88.520000 |
| 06/16/1997 | 88.520000 |
| 06/17/1997 | 88.490000 |
| 06/18/1997 | 88.450000 |
| 06/19/1997 | 88.410000 |
| 06/20/1997 | 88.390000 |
| 06/21/1997 | 88.730000 |
| 06/22/1997 | 89.340000 |
| 06/23/1997 | 89.950000 |
| 06/24/1997 | 90.200000 |
| 06/25/1997 | 92.960000 |
| 06/26/1997 | 93.210000 |
| 06/27/1997 | 93.050000 |
| 06/28/1997 | 93.450000 |
| 06/29/1997 | 94.990000 |
| 06/30/1997 | 95.810000 |
| 07/01/1997 | 96.280000 |
| 07/02/1997 | 99.780000 |
| 07/03/1997 | 101.330000 |
| 07/04/1997 | 100.090000 |
| 07/05/1997 | 97.130000 |
| 07/06/1997 | 96.890000 |
| 07/07/1997 | 98.610000 |
| 07/08/1997 | 102.340000 |
| 07/09/1997 | 101.010000 |
| 07/10/1997 | 99.010000 |
| 07/11/1997 | 99.900000 |
| 07/12/1997 | 93.980000 |
| 07/13/1997 | 92.110000 |
| 07/14/1997 | 92.760000 |
| 07/15/1997 | 98.260000 |
| 07/16/1997 | 100.530000 |
| 07/17/1997 | 101.170000 |
| 07/18/1997 | 102.360000 |
| 07/19/1997 | 103.580000 |
| 07/20/1997 | 102.890000 |
| 07/21/1997 | 102.560000 |
| 07/22/1997 | 102.390000 |
| 07/23/1997 | 103.190000 |
| 10/07/1997 | 94.780000 |
| 01/15/1998 | 91.480000 |
| 04/15/1998 | 89.970000 |
| 04/29/1999 | 90.610000 |
| 10/05/1999 | 94.320000 |
| 02/01/2000 | 91.290000 |
| 04/12/2000 | 90.080000 |
| 01/10/2001 | 95.710000 |
| 04/26/2001 | 94.110000 |
| 10/08/2001 | 99.390000 |
| 05/01/2002 | 100.840000 |