403217099235801

	Type of site	W
	Record classification	C
	Source agency code	USGS
	Project number	463104100
	District code	31
	State code	31
	County code	137
	Latitude	403217.00
	Longitude	992358.00
	Lat-long accuracy code	F
	Local well number	7N 18W31AA 1
	Name of location map	ELM CREEK SW
	Scale of location map	24000
	Altitude of land surface	2325.00
	Method altitude determined	M
	Altitude accuracy	20.00
	Topographic setting	F
	Hydrologic unit code	10200101
	Date well constructed	196809
	Altitude Datum	NGVD29
	Primary use of site	O
	Primary use of water	U
	Hole depth	NaN
	Well depth	161.00
	Source of depth data	R
	Site record web flag	Y
	Method Lat/Long Determined	M
	Lat/Long Datum	NAD27
	Date site record last updated	20010716194136
	Country code	US
	User ID of person creating site record	nwis
	User ID of person updating site record	jstanton
	Date site record created	19790829000000
	Date site established/inventoried	196810
	Data availability in other Ground Water files	YYNYNYYNNNNNNNNNNNNN
	Aquifer code	112SDGV
	Drainage basin code	NaN
	Station-type codes	NNNNNYNNNNNNNNNNNNNN
	Agency use of site code	A
	Flags-type of data collected (30)	NANANNNNNNNNNNNN
	Flags-instruments at site	YNNNNNNNNNNNNNNN
	Station remark fields	INSTRUMENTS REMOVED SPRING 1996
	Standard time zone code	CST
	Daylight savings time flag	Y
	Station name	7N 18W31AA 1
	Latitude in decimal degrees	40.538055556
	Longitude in decimal degrees	-99.399444444

Construction
Date of construction	Name of contractor	Source of construction data	Method of construction	Type of finish	Type of surface seal	Depth to bottom of seal	Method of development	Hours of development	Special treatment during development	User ID of person creating record	Date record created	User ID of person updating record	Record type for CONS subrecord of CONS file	Last update for CONS subrecord of CONS file	Record ready for web flag
196809		R	R	F		NaN		NaN		nwis	19981029000000	nwis	CONS	19950117000000	Y

Geohydrology
Depth to top of interval	Depth to bottom of interval	Aquifer code	Lithology code	Description of material	Contributing unit	User ID of person creating record	Date record created	User ID of person updating record	Record type for GEOH subrecord of GEOH file	Last update for GEOH subrecord of GEOH file	Record ready for web flag
NaN	102.00	112SDGV				nwis	19981029000000	nwis	GEOH	19940202000000	Y

Water Levels
Date	Depth
10/17/1968	18.000000
11/27/1968	18.900000
12/30/1968	20.060000
01/13/1969	20.350000
01/27/1969	20.150000
02/10/1969	20.950000
03/10/1969	21.350000
04/08/1969	20.030000
04/10/1969	20.540000
04/15/1969	20.400000
04/20/1969	20.760000
04/25/1969	20.530000
04/30/1969	20.600000
05/05/1969	20.870000
05/10/1969	20.980000
05/15/1969	20.570000
05/20/1969	20.600000
05/24/1969	20.400000
06/02/1969	19.970000
06/05/1969	19.800000
06/10/1969	19.500000
06/15/1969	19.580000
06/20/1969	19.380000
06/25/1969	18.800000
06/30/1969	19.330000
07/03/1969	18.600000
07/05/1969	18.850000
07/10/1969	18.680000
07/15/1969	18.530000
07/20/1969	18.020000
07/25/1969	16.750000
07/31/1969	16.900000
08/05/1969	16.760000
08/10/1969	16.280000
08/11/1969	15.950000
08/15/1969	15.640000
08/20/1969	15.310000
08/25/1969	14.990000
08/31/1969	14.360000
09/05/1969	13.640000
09/08/1969	13.800000
09/10/1969	13.810000
09/15/1969	13.950000
09/20/1969	13.670000
09/25/1969	13.430000
09/30/1969	13.580000
10/05/1969	14.220000
10/10/1969	14.130000
10/15/1969	14.430000
10/20/1969	14.140000
10/24/1969	13.970000
10/25/1969	14.200000
10/30/1969	14.010000
11/03/1969	14.120000
11/05/1969	13.910000
11/10/1969	14.180000
11/15/1969	14.280000
11/20/1969	14.770000
11/25/1969	15.120000
11/30/1969	14.900000
12/01/1969	15.000000
12/05/1969	14.990000
12/10/1969	15.300000
12/15/1969	15.650000
12/20/1969	15.400000
12/25/1969	15.780000
12/31/1969	15.880000
01/05/1970	16.440000
01/10/1970	15.950000
01/12/1970	16.300000
01/15/1970	16.520000
01/20/1970	16.580000
01/25/1970	16.720000
01/31/1970	16.810000
02/05/1970	17.160000
02/09/1970	17.280000
02/10/1970	17.010000
02/15/1970	17.020000
02/20/1970	17.740000
02/25/1970	17.670000
02/28/1970	17.500000
03/05/1970	17.850000
03/09/1970	17.620000
03/10/1970	17.900000
03/15/1970	18.060000
03/20/1970	18.120000
03/25/1970	18.190000
03/31/1970	18.310000
04/05/1970	18.380000
04/06/1970	18.370000
04/10/1970	18.470000
04/15/1970	18.570000
04/20/1970	18.340000
04/25/1970	18.180000
04/30/1970	18.500000
05/04/1970	18.560000
05/05/1970	18.480000
05/10/1970	18.230000
05/15/1970	18.840000
05/20/1970	18.520000
05/25/1970	18.560000
05/31/1970	18.170000
06/01/1970	18.180000
06/05/1970	17.600000
06/10/1970	16.720000
06/15/1970	16.550000
06/20/1970	16.200000
06/25/1970	15.800000
06/30/1970	15.870000
07/01/1970	15.900000
07/05/1970	15.990000
07/10/1970	15.400000
07/15/1970	15.180000
07/20/1970	14.710000
07/25/1970	14.740000
07/31/1970	14.300000
08/05/1970	13.650000
08/10/1970	13.750000
08/15/1970	14.050000
08/20/1970	13.930000
08/25/1970	13.670000
08/31/1970	14.070000
09/05/1970	14.030000
09/08/1970	14.500000
09/10/1970	14.870000
09/15/1970	14.850000
09/20/1970	14.400000
09/25/1970	15.150000
09/30/1970	14.900000
10/05/1970	14.870000
10/10/1970	15.390000
10/15/1970	15.990000
10/20/1970	15.660000
10/25/1970	15.930000
10/31/1970	16.380000
11/02/1970	16.330000
11/05/1970	16.450000
11/10/1970	16.500000
11/15/1970	16.830000
11/20/1970	16.740000
11/25/1970	16.400000
11/30/1970	16.820000
12/01/1970	17.050000
12/05/1970	17.600000
12/10/1970	17.480000
12/15/1970	17.350000
12/20/1970	17.680000
12/25/1970	17.880000
12/31/1970	17.930000
01/11/1971	18.340000
01/15/1971	18.720000
01/20/1971	18.260000
01/25/1971	18.800000
01/31/1971	18.920000
02/05/1971	18.840000
02/09/1971	18.910000
02/10/1971	18.760000
02/15/1971	18.780000
02/20/1971	19.260000
02/25/1971	18.750000
02/28/1971	19.200000
03/05/1971	19.370000
03/08/1971	19.150000
04/05/1971	19.890000
04/10/1971	19.650000
04/15/1971	19.300000
04/20/1971	19.520000
04/25/1971	19.870000
04/30/1971	19.990000
05/05/1971	19.480000
05/10/1971	20.010000
05/15/1971	19.830000
05/20/1971	19.730000
05/25/1971	19.420000
05/31/1971	18.640000
06/01/1971	18.690000
06/05/1971	18.350000
06/10/1971	17.700000
06/15/1971	17.340000
06/20/1971	17.140000
06/25/1971	16.770000
06/30/1971	17.040000
07/15/1971	15.650000
07/20/1971	15.650000
07/25/1971	15.240000
07/31/1971	15.260000
08/05/1971	14.830000
08/11/1971	14.030000
08/15/1971	13.880000
08/20/1971	13.890000
08/25/1971	14.580000
08/31/1971	14.570000
09/05/1971	14.600000
09/07/1971	14.700000
09/10/1971	14.980000
09/15/1971	15.250000
09/20/1971	15.400000
09/25/1971	15.250000
09/30/1971	15.540000
10/05/1971	16.080000
10/10/1971	16.080000
10/15/1971	16.130000
10/20/1971	16.640000
10/21/1971	16.600000
10/25/1971	16.360000
10/31/1971	16.830000
11/01/1971	16.600000
11/05/1971	17.150000
11/10/1971	17.080000
11/15/1971	17.170000
11/20/1971	17.480000
11/25/1971	17.260000
11/30/1971	17.720000
12/01/1971	17.830000
12/05/1971	17.470000
12/10/1971	17.570000
12/25/1971	18.220000
12/31/1971	18.200000
01/05/1972	18.180000
01/10/1972	18.100000
02/07/1972	18.910000
02/10/1972	19.190000
02/15/1972	19.050000
02/20/1972	19.220000
02/25/1972	19.460000
02/29/1972	19.200000
03/05/1972	19.770000
03/06/1972	19.240000
03/10/1972	19.640000
03/15/1972	19.550000
03/20/1972	19.750000
03/25/1972	19.820000
03/31/1972	20.020000
04/05/1972	19.910000
04/10/1972	20.050000
04/15/1972	20.220000
04/20/1972	20.350000
04/25/1972	20.480000
04/30/1972	20.340000
05/01/1972	20.300000
05/05/1972	20.410000
05/10/1972	20.450000
05/15/1972	20.070000
05/20/1972	19.970000
05/25/1972	19.870000
05/30/1972	19.970000
05/31/1972	19.910000
06/05/1972	20.020000
06/10/1972	20.120000
06/15/1972	19.960000
06/20/1972	19.570000
06/25/1972	19.060000
06/30/1972	18.860000
07/05/1972	18.970000
07/10/1972	18.100000
07/15/1972	18.010000
07/20/1972	17.560000
07/25/1972	17.140000
07/31/1972	16.840000
08/05/1972	16.480000
08/07/1972	16.380000
08/10/1972	16.220000
08/15/1972	16.120000
08/20/1972	16.230000
08/25/1972	16.200000
08/31/1972	15.820000
09/05/1972	15.500000
10/02/1972	16.230000
10/05/1972	16.650000
10/10/1972	16.620000
10/15/1972	17.000000
10/20/1972	16.830000
10/25/1972	17.070000
11/05/1972	17.250000
11/10/1972	17.670000
11/15/1972	17.670000
11/20/1972	17.970000
11/25/1972	17.650000
11/30/1972	17.950000
12/05/1972	18.280000
12/10/1972	18.380000
12/11/1972	18.180000
12/15/1972	18.550000
12/20/1972	18.270000
12/25/1972	18.640000
12/31/1972	18.830000
01/05/1973	18.780000
01/08/1973	18.920000
01/10/1973	18.780000
01/15/1973	18.830000
01/20/1973	18.480000
01/25/1973	18.800000
01/31/1973	18.470000
02/05/1973	18.970000
02/10/1973	18.880000
02/15/1973	19.260000
02/20/1973	19.260000
02/25/1973	19.260000
02/28/1973	19.050000
03/05/1973	19.090000
03/07/1973	19.190000
03/10/1973	19.250000
03/15/1973	19.550000
03/20/1973	19.380000
03/25/1973	19.150000
03/31/1973	18.960000
04/03/1973	19.090000
04/05/1973	19.010000
04/10/1973	18.900000
04/15/1973	18.540000
04/20/1973	18.520000
04/25/1973	18.750000
04/30/1973	18.490000
05/11/1973	19.020000
05/15/1973	19.180000
05/20/1973	18.930000
05/25/1973	18.610000
05/31/1973	18.180000
06/05/1973	17.690000
06/10/1973	17.110000
06/11/1973	16.950000
06/15/1973	16.570000
06/20/1973	16.730000
06/25/1973	16.110000
06/30/1973	16.180000
07/05/1973	16.380000
07/09/1973	16.270000
07/10/1973	16.340000
07/15/1973	16.220000
07/20/1973	15.830000
07/25/1973	15.490000
07/31/1973	14.940000
08/05/1973	14.500000
08/06/1973	14.310000
08/10/1973	14.750000
08/15/1973	15.000000
08/20/1973	14.420000
08/25/1973	14.300000
08/31/1973	14.810000
09/05/1973	14.630000
09/10/1973	14.440000
09/15/1973	14.230000
09/20/1973	14.020000
09/25/1973	14.060000
09/30/1973	13.920000
10/05/1973	13.410000
10/10/1973	13.230000
10/15/1973	13.440000
10/20/1973	13.260000
10/25/1973	13.420000
10/29/1973	13.510000
10/31/1973	13.350000
11/05/1973	14.030000
11/10/1973	14.150000
11/12/1973	13.840000
11/15/1973	14.220000
11/20/1973	14.050000
11/25/1973	14.300000
11/30/1973	14.770000
12/05/1973	14.720000
12/10/1973	14.820000
12/11/1973	14.440000
12/15/1973	14.840000
12/20/1973	14.840000
12/25/1973	14.640000
01/10/1974	14.180000
01/15/1974	14.200000
01/20/1974	14.150000
01/25/1974	14.130000
01/31/1974	13.950000
02/05/1974	13.650000
02/10/1974	13.700000
02/15/1974	13.700000
02/20/1974	13.570000
02/25/1974	14.210000
02/28/1974	13.920000
03/05/1974	13.940000
03/10/1974	14.420000
03/15/1974	14.320000
03/20/1974	14.440000
03/25/1974	14.430000
03/31/1974	14.340000
04/05/1974	15.070000
04/16/1974	16.090000
04/20/1974	15.760000
04/25/1974	16.110000
04/30/1974	16.340000
05/05/1974	16.360000
05/10/1974	16.060000
05/15/1974	15.830000
05/30/1974	15.390000
05/31/1974	15.580000
06/05/1974	15.240000
06/10/1974	15.050000
06/12/1974	14.950000
06/15/1974	14.540000
06/20/1974	14.120000
06/25/1974	14.210000
06/30/1974	14.120000
07/05/1974	14.250000
07/09/1974	13.850000
07/10/1974	13.860000
08/05/1974	13.870000
08/10/1974	13.400000
08/15/1974	13.510000
08/20/1974	13.620000
08/25/1974	14.160000
08/31/1974	14.110000
09/04/1974	14.300000
09/05/1974	14.290000
09/10/1974	14.330000
09/15/1974	14.660000
09/20/1974	14.890000
09/25/1974	14.900000
09/30/1974	15.360000
10/02/1974	15.450000
10/05/1974	15.300000
10/10/1974	15.520000
10/15/1974	15.850000
10/20/1974	15.960000
10/25/1974	16.210000
10/31/1974	16.130000
11/12/1974	16.630000
11/15/1974	16.630000
11/20/1974	16.810000
11/25/1974	17.100000
11/30/1974	17.160000
12/05/1974	16.990000
12/10/1974	17.190000
12/11/1974	17.200000
01/07/1975	17.600000
01/10/1975	17.790000
01/15/1975	18.460000
01/20/1975	18.270000
01/25/1975	18.150000
01/31/1975	18.640000
02/04/1975	18.410000
02/05/1975	18.530000
02/10/1975	18.210000
02/15/1975	18.720000
02/20/1975	18.600000
02/25/1975	18.930000
02/28/1975	18.860000
03/04/1975	19.000000
03/05/1975	18.790000
03/10/1975	18.920000
03/15/1975	19.160000
03/20/1975	19.090000
03/25/1975	19.460000
03/31/1975	19.220000
04/02/1975	19.500000
04/05/1975	19.400000
04/10/1975	19.690000
04/15/1975	19.600000
04/20/1975	19.810000
04/25/1975	19.610000
04/30/1975	19.700000
05/05/1975	19.490000
05/06/1975	19.450000
05/10/1975	20.010000
05/15/1975	19.660000
05/20/1975	18.930000
05/25/1975	18.930000
05/31/1975	18.450000
06/05/1975	17.980000
06/10/1975	17.850000
06/12/1975	17.600000
06/15/1975	17.240000
06/20/1975	16.950000
06/25/1975	16.570000
06/30/1975	16.120000
07/05/1975	15.970000
07/09/1975	15.750000
07/10/1975	15.780000
07/15/1975	15.610000
07/20/1975	15.790000
07/25/1975	15.600000
07/31/1975	15.360000
08/04/1975	14.980000
08/05/1975	15.090000
08/10/1975	15.130000
08/15/1975	15.000000
08/20/1975	14.720000
08/25/1975	15.110000
08/31/1975	14.990000
09/02/1975	15.240000
09/05/1975	15.540000
09/10/1975	15.420000
09/15/1975	15.560000
09/20/1975	15.910000
09/25/1975	16.050000
09/30/1975	16.260000
10/03/1975	16.240000
10/05/1975	16.270000
10/10/1975	16.580000
10/15/1975	16.840000
10/20/1975	16.700000
10/25/1975	17.250000
10/31/1975	17.000000
11/05/1975	17.420000
11/10/1975	17.600000
11/11/1975	17.400000
11/15/1975	17.460000
11/20/1975	17.820000
11/25/1975	17.880000
11/30/1975	18.200000
12/05/1975	18.460000
12/09/1975	17.960000
12/10/1975	17.920000
12/15/1975	18.440000
12/20/1975	18.490000
12/25/1975	18.190000
12/31/1975	18.250000
01/05/1976	18.500000
01/06/1976	18.460000
01/10/1976	18.640000
01/15/1976	18.810000
01/20/1976	19.050000
01/25/1976	18.910000
01/31/1976	18.930000
02/03/1976	18.690000
02/05/1976	19.220000
02/10/1976	19.150000
02/15/1976	19.050000
02/20/1976	19.020000
02/29/1976	19.220000
03/15/1976	19.680000
03/31/1976	19.980000
04/05/1976	19.760000
04/10/1976	19.940000
04/15/1976	19.740000
04/20/1976	20.080000
04/25/1976	20.210000
04/30/1976	20.180000
05/10/1976	19.980000
05/12/1976	19.920000
05/15/1976	19.780000
05/20/1976	19.350000
05/25/1976	19.110000
05/31/1976	18.380000
06/05/1976	18.140000
06/08/1976	17.640000
06/10/1976	17.380000
06/15/1976	17.390000
06/20/1976	17.350000
06/25/1976	17.050000
06/30/1976	17.140000
07/05/1976	17.290000
07/07/1976	16.900000
07/10/1976	16.590000
07/15/1976	16.840000
07/20/1976	16.520000
07/25/1976	16.430000
07/31/1976	16.140000
08/04/1976	15.390000
08/05/1976	15.330000
08/10/1976	14.890000
08/15/1976	15.110000
08/20/1976	14.950000
08/25/1976	15.040000
08/31/1976	14.710000
09/05/1976	14.500000
09/10/1976	14.790000
09/14/1976	14.750000
09/15/1976	14.700000
09/20/1976	14.850000
09/25/1976	14.840000
09/30/1976	14.930000
10/05/1976	15.360000
10/10/1976	15.270000
10/14/1976	15.270000
10/15/1976	15.680000
10/20/1976	15.770000
10/25/1976	15.880000
10/31/1976	16.170000
11/05/1976	16.020000
11/09/1976	16.150000
11/10/1976	16.320000
11/15/1976	16.330000
11/20/1976	16.680000
11/25/1976	16.540000
11/30/1976	16.960000
12/05/1976	17.110000
12/07/1976	16.900000
12/10/1976	17.450000
12/15/1976	17.320000
12/20/1976	17.750000
12/25/1976	17.560000
12/31/1976	17.880000
01/04/1977	17.650000
01/05/1977	18.040000
01/10/1977	18.050000
01/15/1977	18.320000
01/20/1977	18.230000
01/25/1977	18.310000
01/31/1977	18.640000
02/01/1977	18.610000
02/05/1977	18.670000
02/10/1977	18.690000
02/15/1977	19.020000
02/20/1977	19.070000
02/25/1977	19.230000
02/28/1977	19.320000
03/01/1977	19.330000
03/05/1977	19.460000
03/10/1977	19.080000
03/15/1977	19.760000
03/20/1977	19.520000
03/25/1977	19.320000
03/31/1977	20.000000
04/05/1977	19.780000
04/10/1977	19.530000
04/11/1977	19.580000
04/15/1977	19.590000
04/20/1977	19.570000
04/25/1977	19.220000
04/30/1977	18.710000
05/05/1977	18.260000
05/10/1977	18.370000
05/11/1977	18.300000
05/15/1977	17.820000
05/20/1977	17.660000
05/25/1977	17.330000
05/31/1977	17.040000
06/05/1977	16.550000
06/07/1977	16.520000
06/10/1977	16.200000
06/15/1977	16.240000
06/20/1977	16.240000
06/25/1977	16.190000
06/30/1977	15.800000
07/05/1977	15.920000
07/07/1977	15.930000
07/10/1977	15.950000
07/15/1977	15.500000
07/20/1977	15.430000
07/25/1977	14.870000
07/31/1977	14.910000
08/01/1977	14.920000
08/05/1977	14.250000
08/10/1977	14.030000
08/15/1977	14.100000
08/20/1977	13.940000
08/25/1977	13.810000
08/31/1977	14.080000
09/05/1977	14.260000
09/10/1977	14.520000
09/15/1977	14.600000
09/20/1977	14.870000
09/25/1977	15.040000
09/30/1977	15.190000
10/05/1977	15.690000
10/10/1977	15.740000
10/15/1977	16.130000
10/18/1977	15.930000
10/20/1977	15.910000
10/25/1977	16.170000
10/31/1977	16.300000
11/05/1977	16.660000
11/07/1977	16.420000
11/10/1977	16.860000
11/15/1977	16.610000
11/20/1977	17.200000
11/25/1977	17.240000
11/30/1977	17.250000
12/05/1977	17.660000
12/10/1977	17.920000
12/15/1977	17.450000
12/20/1977	18.050000
12/25/1977	18.080000
12/31/1977	18.240000
01/03/1978	18.050000
01/05/1978	18.070000
01/10/1978	18.500000
01/15/1978	18.330000
01/20/1978	18.640000
01/25/1978	18.500000
01/31/1978	18.830000
02/01/1978	18.650000
02/05/1978	19.160000
02/10/1978	18.930000
02/15/1978	19.130000
02/20/1978	19.320000
02/25/1978	19.460000
02/28/1978	19.430000
03/05/1978	19.320000
03/10/1978	19.380000
03/15/1978	19.780000
03/20/1978	19.370000
03/25/1978	19.540000
03/31/1978	19.380000
04/05/1978	19.600000
04/10/1978	19.790000
04/15/1978	19.980000
04/20/1978	20.040000
04/25/1978	20.170000
04/30/1978	19.790000
05/05/1978	19.900000
05/10/1978	20.080000
05/15/1978	19.660000
05/20/1978	19.490000
05/25/1978	18.750000
05/31/1978	18.360000
06/05/1978	17.980000
06/10/1978	17.470000
06/15/1978	17.140000
06/20/1978	17.080000
06/25/1978	17.200000
07/05/1978	16.820000
07/10/1978	17.180000
07/15/1978	16.970000
07/20/1978	16.630000
07/25/1978	16.330000
07/31/1978	16.240000
08/01/1978	16.130000
08/05/1978	16.400000
08/10/1978	15.860000
08/15/1978	15.760000
08/20/1978	16.000000
08/25/1978	15.500000
08/31/1978	15.500000
09/05/1978	15.260000
09/10/1978	15.380000
09/11/1978	15.180000
09/15/1978	15.610000
09/20/1978	15.930000
09/25/1978	16.000000
09/30/1978	16.190000
10/05/1978	16.500000
10/10/1978	16.410000
10/15/1978	16.730000
10/20/1978	16.700000
10/24/1978	16.720000
10/25/1978	16.980000
10/31/1978	17.450000
11/05/1978	17.350000
11/07/1978	17.320000
11/10/1978	17.650000
11/15/1978	17.700000
11/20/1978	17.990000
11/25/1978	17.790000
11/30/1978	17.870000
12/04/1978	17.750000
12/05/1978	18.190000
12/10/1978	18.340000
12/15/1978	18.200000
12/20/1978	18.420000
12/25/1978	18.740000
12/31/1978	18.960000
01/02/1979	18.850000
01/05/1979	19.090000
01/10/1979	19.150000
01/15/1979	18.990000
01/20/1979	19.050000
01/25/1979	19.220000
01/31/1979	19.540000
02/05/1979	19.720000
02/10/1979	19.620000
02/12/1979	19.840000
02/15/1979	20.210000
02/20/1979	19.650000
02/25/1979	20.260000
02/28/1979	19.910000
03/05/1979	20.200000
03/10/1979	20.310000
03/12/1979	20.100000
03/15/1979	20.420000
03/20/1979	20.330000
03/25/1979	19.970000
03/31/1979	20.090000
04/05/1979	20.110000
04/09/1979	19.850000
04/10/1979	19.650000
04/15/1979	20.090000
04/20/1979	20.170000
04/25/1979	19.970000
04/30/1979	20.030000
05/05/1979	19.820000
05/09/1979	19.320000
05/10/1979	19.420000
05/15/1979	19.100000
05/20/1979	18.650000
05/25/1979	18.330000
05/31/1979	18.050000
06/04/1979	17.460000
06/05/1979	17.480000
06/10/1979	17.610000
06/15/1979	17.100000
06/20/1979	17.120000
06/25/1979	17.030000
06/30/1979	16.750000
07/02/1979	16.530000
07/05/1979	16.730000
07/10/1979	16.390000
07/15/1979	16.470000
07/20/1979	16.060000
07/25/1979	16.110000
07/31/1979	16.170000
08/05/1979	15.680000
08/10/1979	15.850000
08/13/1979	15.420000
08/15/1979	15.850000
08/20/1979	15.110000
08/25/1979	14.500000
08/31/1979	14.350000
09/05/1979	14.620000
09/10/1979	14.700000
09/15/1979	14.950000
09/20/1979	14.930000
09/25/1979	15.370000
10/05/1979	15.620000
10/10/1979	15.750000
10/15/1979	15.750000
10/20/1979	15.790000
10/25/1979	15.790000
10/31/1979	16.700000
11/05/1979	16.710000
11/10/1979	16.720000
11/15/1979	16.730000
11/20/1979	17.240000
11/25/1979	17.180000
11/30/1979	17.250000
12/03/1979	17.370000
12/05/1979	17.290000
12/10/1979	17.590000
12/15/1979	17.730000
12/20/1979	17.730000
12/25/1979	18.050000
12/31/1979	18.060000
01/03/1980	18.240000
01/05/1980	18.180000
01/10/1980	18.150000
01/15/1980	18.360000
01/20/1980	18.870000
01/25/1980	18.640000
01/31/1980	18.990000
02/05/1980	18.880000
02/10/1980	18.820000
02/11/1980	18.820000
02/15/1980	19.170000
02/20/1980	18.830000
02/25/1980	19.460000
02/29/1980	19.330000
03/05/1980	19.160000
03/10/1980	19.030000
03/15/1980	19.210000
03/20/1980	19.320000
03/25/1980	19.360000
03/31/1980	19.140000
04/05/1980	18.730000
04/08/1980	18.100000
04/10/1980	17.870000
04/15/1980	17.520000
04/20/1980	17.500000
04/25/1980	17.520000
04/30/1980	17.480000
05/05/1980	17.610000
05/07/1980	17.530000
05/10/1980	17.130000
05/15/1980	17.300000
05/20/1980	17.040000
05/25/1980	16.490000
05/31/1980	16.340000
06/03/1980	16.100000
06/05/1980	15.900000
06/10/1980	15.810000
06/15/1980	15.600000
06/20/1980	15.500000
06/25/1980	15.240000
06/30/1980	17.660000
07/01/1980	17.960000
07/05/1980	16.420000
07/10/1980	16.050000
07/15/1980	16.640000
07/20/1980	15.830000
07/25/1980	17.180000
07/31/1980	16.720000
08/05/1980	15.750000
08/10/1980	17.500000
08/11/1980	17.140000
08/15/1980	15.940000
08/20/1980	14.430000
08/25/1980	14.380000
08/31/1980	14.080000
09/05/1980	14.310000
09/08/1980	14.190000
09/10/1980	14.510000
09/15/1980	14.500000
09/20/1980	14.460000
09/25/1980	15.000000
09/30/1980	15.020000
10/05/1980	15.190000
10/08/1980	15.220000
10/10/1980	15.480000
10/15/1980	15.410000
10/20/1980	15.870000
10/25/1980	15.960000
10/31/1980	16.130000
11/05/1980	16.280000
11/06/1980	16.020000
11/10/1980	16.500000
11/15/1980	16.780000
11/20/1980	16.800000
11/25/1980	17.080000
11/30/1980	16.760000
12/04/1980	16.840000
12/05/1980	17.110000
12/10/1980	17.350000
12/15/1980	17.200000
12/20/1980	17.910000
12/25/1980	17.830000
12/31/1980	17.780000
01/05/1981	17.890000
01/08/1981	17.880000
01/10/1981	18.270000
01/15/1981	18.270000
01/20/1981	18.180000
01/25/1981	18.140000
01/31/1981	18.400000
02/05/1981	18.580000
02/10/1981	18.830000
02/15/1981	18.650000
02/20/1981	18.820000
02/25/1981	18.910000
02/28/1981	19.190000
03/03/1981	18.920000
03/05/1981	19.120000
03/10/1981	19.390000
03/15/1981	19.190000
03/20/1981	19.430000
03/25/1981	19.560000
03/31/1981	19.570000
04/02/1981	19.630000
04/05/1981	20.040000
04/10/1981	19.770000
04/15/1981	20.320000
04/20/1981	19.950000
04/25/1981	19.890000
04/30/1981	20.150000
05/05/1981	20.190000
05/06/1981	20.200000
05/10/1981	20.070000
05/15/1981	19.880000
05/20/1981	19.800000
05/25/1981	19.100000
05/31/1981	18.530000
06/02/1981	18.140000
06/05/1981	18.030000
06/10/1981	17.650000
06/15/1981	17.470000
06/20/1981	17.180000
06/25/1981	17.110000
06/30/1981	17.220000
07/05/1981	17.630000
07/08/1981	16.750000
07/10/1981	19.130000
07/15/1981	19.320000
08/05/1981	14.970000
08/10/1981	14.800000
08/15/1981	14.690000
08/20/1981	15.100000
08/25/1981	15.680000
09/03/1981	14.670000
09/05/1981	14.740000
09/10/1981	14.550000
09/15/1981	14.870000
09/20/1981	14.750000
09/25/1981	15.100000
09/30/1981	15.280000
10/05/1981	15.500000
10/07/1981	15.680000
10/10/1981	15.670000
10/15/1981	15.970000
10/20/1981	15.940000
10/25/1981	15.950000
10/31/1981	16.490000
11/04/1981	16.400000
11/05/1981	16.490000
11/10/1981	16.690000
11/15/1981	16.560000
11/20/1981	16.870000
11/25/1981	16.740000
11/30/1981	16.900000
12/04/1981	17.200000
12/05/1981	17.300000
12/10/1981	17.230000
12/15/1981	17.060000
12/20/1981	17.080000
12/25/1981	17.250000
12/31/1981	17.260000
01/05/1982	17.350000
01/06/1982	17.390000
01/15/1982	17.630000
01/20/1982	17.800000
01/25/1982	17.980000
01/31/1982	18.100000
02/03/1982	18.220000
02/05/1982	18.340000
02/10/1982	18.150000
02/15/1982	18.090000
02/20/1982	18.460000
02/25/1982	18.700000
02/28/1982	18.500000
03/03/1982	18.300000
03/05/1982	18.590000
03/10/1982	18.620000
03/15/1982	18.670000
03/20/1982	18.670000
03/25/1982	18.800000
03/31/1982	18.650000
04/05/1982	18.820000
04/07/1982	18.750000
04/10/1982	18.870000
04/15/1982	18.730000
04/20/1982	19.140000
04/25/1982	18.920000
04/30/1982	19.240000
05/05/1982	19.020000
05/10/1982	19.030000
05/15/1982	19.140000
05/20/1982	19.000000
05/25/1982	18.370000
05/31/1982	17.780000
06/03/1982	17.410000
06/05/1982	17.150000
06/10/1982	16.770000
06/15/1982	16.220000
06/20/1982	16.160000
06/25/1982	16.120000
06/30/1982	15.940000
07/05/1982	15.500000
07/10/1982	15.390000
07/14/1982	16.320000
07/15/1982	17.410000
07/20/1982	17.300000
07/25/1982	17.020000
07/31/1982	18.680000
08/04/1982	17.110000
08/05/1982	17.120000
08/10/1982	18.620000
08/15/1982	17.170000
08/20/1982	15.350000
08/25/1982	15.090000
08/31/1982	14.750000
09/02/1982	14.730000
09/05/1982	14.360000
09/10/1982	13.960000
09/15/1982	14.520000
09/20/1982	14.520000
09/25/1982	14.620000
09/30/1982	14.940000
10/05/1982	14.870000
10/10/1982	15.340000
10/15/1982	15.430000
10/18/1982	15.240000
10/20/1982	15.830000
10/25/1982	16.220000
10/31/1982	16.160000
11/03/1982	16.400000
11/05/1982	16.220000
11/10/1982	16.150000
11/15/1982	16.520000
11/20/1982	16.540000
11/25/1982	16.630000
11/30/1982	16.350000
12/05/1982	16.900000
12/08/1982	17.380000
12/10/1982	16.920000
12/15/1982	17.150000
12/20/1982	17.160000
12/25/1982	17.620000
12/31/1982	17.430000
01/05/1983	17.410000
01/07/1983	17.490000
01/10/1983	17.260000
01/15/1983	17.980000
01/20/1983	17.670000
01/25/1983	17.830000
01/31/1983	17.960000
02/02/1983	17.860000
02/05/1983	18.030000
02/10/1983	18.060000
02/15/1983	18.120000
02/20/1983	17.630000
02/25/1983	17.840000
02/28/1983	17.720000
03/03/1983	17.640000
03/05/1983	17.450000
03/10/1983	17.950000
03/15/1983	17.400000
03/20/1983	17.600000
03/25/1983	17.300000
03/31/1983	17.190000
04/05/1983	17.290000
04/10/1983	17.040000
04/15/1983	17.100000
04/20/1983	17.000000
04/24/1983	16.920000
04/25/1983	17.120000
04/30/1983	17.130000
05/05/1983	17.120000
05/09/1983	17.370000
05/10/1983	17.300000
05/15/1983	17.560000
05/20/1983	17.240000
05/25/1983	16.750000
05/31/1983	16.320000
06/05/1983	16.150000
06/08/1983	15.950000
06/10/1983	15.840000
06/15/1983	15.000000
06/20/1983	14.050000
06/25/1983	14.000000
06/30/1983	13.620000
07/05/1983	13.940000
07/10/1983	17.650000
07/15/1983	19.540000
07/20/1983	18.930000
07/25/1983	16.540000
07/31/1983	18.330000
08/04/1983	20.520000
08/05/1983	21.330000
08/10/1983	19.860000
08/15/1983	19.390000
08/20/1983	22.400000
08/25/1983	18.370000
08/31/1983	17.420000
09/05/1983	16.670000
09/08/1983	18.350000
09/10/1983	17.280000
09/15/1983	16.080000
09/20/1983	16.210000
09/25/1983	16.080000
09/30/1983	16.180000
10/05/1983	16.330000
10/10/1983	16.510000
10/15/1983	16.380000
10/20/1983	16.700000
10/25/1983	16.930000
10/26/1983	16.930000
10/31/1983	16.950000
11/05/1983	17.030000
11/10/1983	17.200000
11/15/1983	17.280000
11/20/1983	17.120000
11/25/1983	17.450000
11/30/1983	17.200000
12/05/1983	17.020000
12/10/1983	17.620000
12/14/1983	17.510000
12/15/1983	17.660000
12/20/1983	17.950000
01/03/1984	18.090000
01/05/1984	18.080000
01/10/1984	18.330000
01/15/1984	18.380000
02/02/1984	17.990000
02/05/1984	18.150000
02/10/1984	17.950000
02/15/1984	17.930000
02/20/1984	18.190000
02/25/1984	18.120000
02/29/1984	18.430000
03/05/1984	18.250000
03/10/1984	18.350000
03/15/1984	18.070000
03/20/1984	18.070000
03/25/1984	17.980000
03/31/1984	17.890000
04/05/1984	17.450000
04/15/1984	16.550000
04/20/1984	16.280000
04/25/1984	15.640000
04/30/1984	15.440000
05/05/1984	14.900000
05/10/1984	14.210000
05/15/1984	14.390000
05/20/1984	13.900000
05/22/1984	13.910000
05/25/1984	13.780000
05/31/1984	13.830000
06/25/1984	14.100000
06/30/1984	16.440000
07/02/1984	18.030000
07/05/1984	17.700000
07/10/1984	20.600000
07/15/1984	23.350000
07/20/1984	19.550000
07/25/1984	21.250000
07/31/1984	21.040000
08/05/1984	20.620000
08/10/1984	21.260000
08/15/1984	23.070000
08/20/1984	20.460000
08/25/1984	21.030000
08/31/1984	21.300000
09/05/1984	17.650000
09/10/1984	16.260000
09/15/1984	16.150000
09/20/1984	15.640000
09/25/1984	16.530000
09/30/1984	15.880000
10/05/1984	15.870000
10/10/1984	15.650000
10/15/1984	15.280000
10/16/1984	15.280000
10/20/1984	15.100000
10/25/1984	14.990000
10/31/1984	15.000000
11/05/1984	15.010000
11/10/1984	15.120000
11/15/1984	15.260000
11/20/1984	15.450000
11/25/1984	15.240000
11/30/1984	15.510000
12/05/1984	15.840000
12/06/1984	15.870000
12/10/1984	15.690000
12/15/1984	15.940000
01/16/1985	16.140000
02/05/1985	16.650000
02/05/1985	16.660000
02/06/1985	16.690000
02/07/1985	16.830000
02/08/1985	16.830000
02/09/1985	16.720000
02/10/1985	16.810000
02/10/1985	16.880000
02/11/1985	16.940000
02/12/1985	16.980000
02/13/1985	16.990000
02/14/1985	17.050000
02/15/1985	16.920000
02/15/1985	17.060000
02/16/1985	16.810000
02/17/1985	16.920000
02/18/1985	17.040000
02/19/1985	17.090000
02/20/1985	16.850000
02/20/1985	16.990000
02/21/1985	16.810000
02/22/1985	16.900000
02/23/1985	16.970000
02/24/1985	17.070000
02/25/1985	17.080000
02/25/1985	17.090000
02/26/1985	17.120000
02/27/1985	17.210000
02/28/1985	17.100000
02/28/1985	17.230000
03/01/1985	16.960000
03/02/1985	17.020000
03/03/1985	16.730000
03/04/1985	16.720000
03/05/1985	17.110000
03/05/1985	17.260000
03/06/1985	17.220000
03/07/1985	17.090000
03/08/1985	17.220000
03/09/1985	17.350000
03/10/1985	17.210000
03/10/1985	17.370000
03/11/1985	17.090000
03/12/1985	17.220000
03/13/1985	17.270000
03/14/1985	17.370000
03/15/1985	17.410000
03/15/1985	17.430000
03/16/1985	17.410000
03/17/1985	17.450000
03/18/1985	17.360000
03/19/1985	17.310000
03/20/1985	17.370000
03/20/1985	17.400000
03/21/1985	17.410000
03/22/1985	17.360000
03/23/1985	17.380000
03/24/1985	17.440000
03/25/1985	17.490000
03/25/1985	17.510000
03/26/1985	17.330000
03/27/1985	17.240000
03/28/1985	17.240000
03/29/1985	17.410000
03/30/1985	17.590000
03/31/1985	17.630000
04/01/1985	17.680000
04/02/1985	17.690000
04/03/1985	17.550000
04/03/1985	17.640000
04/04/1985	17.350000
04/05/1985	17.450000
04/05/1985	17.500000
04/06/1985	17.590000
04/07/1985	17.790000
04/08/1985	17.950000
04/09/1985	17.840000
04/10/1985	17.710000
04/11/1985	17.720000
04/12/1985	17.760000
04/13/1985	17.830000
04/14/1985	17.830000
04/15/1985	17.760000
04/16/1985	17.790000
04/17/1985	17.820000
04/18/1985	17.810000
04/19/1985	17.710000
04/20/1985	17.650000
04/20/1985	17.690000
04/21/1985	17.720000
04/22/1985	17.780000
04/23/1985	17.860000
04/24/1985	17.980000
04/25/1985	18.050000
04/25/1985	18.060000
04/26/1985	18.040000
04/27/1985	18.080000
04/28/1985	18.120000
04/29/1985	18.020000
04/30/1985	17.910000
04/30/1985	17.940000
05/01/1985	17.930000
05/02/1985	17.930000
05/03/1985	17.780000
05/04/1985	17.490000
05/05/1985	17.450000
05/05/1985	17.470000
05/06/1985	17.520000
05/07/1985	17.580000
05/07/1985	17.570000
05/08/1985	17.590000
05/09/1985	17.470000
05/10/1985	17.230000
05/10/1985	17.370000
05/11/1985	17.020000
05/12/1985	17.150000
05/13/1985	17.300000
05/14/1985	17.300000
05/15/1985	17.300000
05/15/1985	17.320000
05/16/1985	17.200000
05/17/1985	16.960000
05/18/1985	16.630000
05/19/1985	16.320000
05/20/1985	16.250000
05/20/1985	16.290000
05/21/1985	16.310000
05/22/1985	16.270000
05/23/1985	16.140000
05/24/1985	16.020000
05/25/1985	15.810000
05/25/1985	15.930000
05/26/1985	15.670000
05/27/1985	15.680000
05/28/1985	15.700000
05/29/1985	15.560000
05/30/1985	15.390000
05/31/1985	15.430000
05/31/1985	15.460000
06/01/1985	15.430000
06/02/1985	15.440000
06/03/1985	15.460000
06/04/1985	15.430000
06/05/1985	15.400000
06/05/1985	15.430000
06/06/1985	15.300000
06/07/1985	15.220000
06/08/1985	15.100000
06/09/1985	15.100000
06/10/1985	15.090000
06/10/1985	15.130000
06/11/1985	15.080000
06/12/1985	15.150000
06/13/1985	14.990000
06/14/1985	14.850000
06/15/1985	14.890000
06/15/1985	14.900000
06/16/1985	14.880000
06/17/1985	14.920000
06/18/1985	14.990000
06/18/1985	15.000000
06/19/1985	14.980000
06/20/1985	14.660000
06/20/1985	14.830000
06/21/1985	14.560000
06/22/1985	14.710000
06/23/1985	15.010000
06/24/1985	15.850000
06/25/1985	16.990000
06/25/1985	17.660000
06/26/1985	17.960000
06/27/1985	17.440000
06/28/1985	16.520000
06/29/1985	15.890000
06/30/1985	15.600000
06/30/1985	15.700000
07/01/1985	15.460000
07/02/1985	15.500000
07/03/1985	15.880000
07/04/1985	17.850000
07/05/1985	19.980000
07/05/1985	20.650000
07/06/1985	21.200000
07/07/1985	21.930000
07/08/1985	22.520000
07/09/1985	23.020000
07/10/1985	22.560000
07/10/1985	23.040000
07/11/1985	21.640000
07/12/1985	21.330000
07/13/1985	20.940000
07/14/1985	20.740000
07/15/1985	20.910000
07/15/1985	21.020000
07/16/1985	20.740000
07/16/1985	20.710000
07/17/1985	21.130000
07/18/1985	21.960000
07/19/1985	22.380000
07/20/1985	22.260000
07/20/1985	22.330000
07/21/1985	22.300000
07/22/1985	21.820000
07/23/1985	21.280000
07/24/1985	21.110000
07/25/1985	20.100000
07/25/1985	20.660000
07/26/1985	18.970000
07/27/1985	17.990000
07/28/1985	17.370000
07/29/1985	17.050000
07/30/1985	17.070000
07/31/1985	17.320000
07/31/1985	17.380000
08/01/1985	17.170000
08/02/1985	16.770000
08/03/1985	16.690000
08/04/1985	16.310000
08/05/1985	15.860000
08/05/1985	16.060000
08/06/1985	15.570000
08/07/1985	15.400000
08/08/1985	15.070000
08/09/1985	14.900000
08/10/1985	15.000000
08/10/1985	15.010000
08/11/1985	14.870000
08/12/1985	14.590000
08/13/1985	14.630000
08/13/1985	14.620000
08/14/1985	15.000000
08/15/1985	15.440000
08/15/1985	15.530000
08/16/1985	15.600000
08/17/1985	15.600000
08/18/1985	16.020000
08/19/1985	16.940000
08/20/1985	17.910000
08/20/1985	18.500000
08/21/1985	19.120000
08/22/1985	19.780000
08/23/1985	19.520000
08/24/1985	19.100000
08/25/1985	18.520000
08/25/1985	18.760000
08/26/1985	18.010000
08/27/1985	17.410000
08/28/1985	17.230000
08/29/1985	17.100000
08/30/1985	16.650000
08/31/1985	15.930000
08/31/1985	16.230000
09/01/1985	15.660000
09/02/1985	15.300000
09/03/1985	15.080000
09/04/1985	14.950000
09/05/1985	14.810000
09/05/1985	14.880000
09/06/1985	14.730000
09/07/1985	14.750000
09/08/1985	14.760000
09/09/1985	14.790000
09/10/1985	14.770000
09/12/1985	14.700000
09/12/1985	14.690000
09/13/1985	14.670000
09/14/1985	14.590000
09/15/1985	14.240000
09/15/1985	14.410000
09/16/1985	13.920000
09/17/1985	13.800000
09/18/1985	13.840000
09/19/1985	13.910000
09/20/1985	14.060000
09/20/1985	14.140000
09/21/1985	14.090000
09/22/1985	13.900000
09/23/1985	13.950000
09/24/1985	14.030000
09/25/1985	14.010000
09/25/1985	14.020000
09/26/1985	14.010000
09/27/1985	13.890000
09/28/1985	13.960000
09/29/1985	14.070000
09/30/1985	14.130000
09/30/1985	14.140000
10/01/1985	14.090000
10/02/1985	13.910000
10/03/1985	13.860000
10/03/1985	13.800000
10/05/1985	13.950000
10/10/1985	13.990000
10/15/1985	14.010000
10/20/1985	14.120000
10/25/1985	13.860000
10/31/1985	13.840000
11/04/1985	13.930000
11/05/1985	13.950000
11/10/1985	14.100000
11/15/1985	14.270000
11/20/1985	14.400000
11/25/1985	14.420000
11/30/1985	14.540000
12/02/1985	14.710000
12/05/1985	14.710000
12/10/1985	14.870000
12/15/1985	14.920000
12/20/1985	15.080000
12/25/1985	15.190000
12/31/1985	15.220000
01/05/1986	15.460000
01/07/1986	15.590000
01/10/1986	15.570000
01/15/1986	15.530000
01/20/1986	15.650000
01/25/1986	15.830000
01/31/1986	15.860000
02/05/1986	15.970000
02/10/1986	16.230000
02/15/1986	16.130000
02/20/1986	16.340000
02/25/1986	16.480000
02/28/1986	16.590000
03/05/1986	16.530000
03/10/1986	16.420000
03/15/1986	16.750000
03/20/1986	16.930000
03/25/1986	16.630000
03/31/1986	16.700000
04/02/1986	16.620000
04/05/1986	16.740000
04/10/1986	16.990000
04/15/1986	16.940000
04/20/1986	16.980000
04/25/1986	16.980000
04/30/1986	17.150000
05/05/1986	16.910000
05/06/1986	16.960000
05/10/1986	17.180000
05/15/1986	16.960000
05/20/1986	16.660000
05/25/1986	16.260000
05/31/1986	15.760000
06/05/1986	15.370000
06/09/1986	15.160000
06/10/1986	15.070000
06/15/1986	14.990000
06/20/1986	14.890000
06/25/1986	18.020000
06/30/1986	20.120000
07/05/1986	22.430000
07/10/1986	21.250000
07/15/1986	17.810000
07/16/1986	18.270000
07/20/1986	23.400000
07/25/1986	21.340000
07/31/1986	17.030000
08/05/1986	15.800000
08/10/1986	15.330000
08/15/1986	15.660000
08/20/1986	17.940000
08/25/1986	16.650000
08/31/1986	15.280000
09/05/1986	15.250000
09/10/1986	14.610000
09/15/1986	14.880000
09/20/1986	14.870000
09/25/1986	14.570000
09/30/1986	14.920000
10/05/1986	15.020000
10/08/1986	14.880000
10/10/1986	14.990000
10/15/1986	14.590000
10/20/1986	14.510000
10/25/1986	14.400000
10/31/1986	14.370000
11/05/1986	14.470000
11/10/1986	14.720000
11/15/1986	14.510000
11/19/1986	14.560000
11/20/1986	14.680000
11/25/1986	14.900000
11/30/1986	14.920000
12/05/1986	15.220000
12/10/1986	15.270000
12/15/1986	15.350000
12/20/1986	15.450000
12/23/1986	15.450000
12/25/1986	15.500000
12/31/1986	15.680000
01/05/1987	15.710000
01/10/1987	15.840000
01/15/1987	16.010000
01/20/1987	16.060000
01/25/1987	16.160000
01/28/1987	16.120000
01/31/1987	16.230000
02/05/1987	16.560000
02/10/1987	16.440000
02/15/1987	16.510000
02/20/1987	16.780000
02/25/1987	16.770000
02/28/1987	16.730000
03/05/1987	17.010000
03/10/1987	17.050000
03/15/1987	16.810000
03/20/1987	16.510000
03/25/1987	15.660000
03/31/1987	15.070000
04/05/1987	14.390000
04/10/1987	13.530000
04/15/1987	13.390000
04/20/1987	13.150000
04/20/1987	13.190000
04/21/1987	13.250000
04/22/1987	13.300000
04/23/1987	13.270000
04/24/1987	13.300000
04/25/1987	13.320000
04/25/1987	13.330000
04/26/1987	13.340000
04/27/1987	13.400000
04/28/1987	13.440000
04/29/1987	13.310000
04/29/1987	13.300000
04/30/1987	13.320000
04/30/1987	13.330000
05/01/1987	13.310000
05/02/1987	13.270000
05/03/1987	13.300000
05/04/1987	13.410000
05/05/1987	13.500000
05/05/1987	13.520000
05/06/1987	13.530000
05/07/1987	13.440000
05/08/1987	13.320000
05/09/1987	13.230000
05/10/1987	13.220000
05/11/1987	13.220000
05/12/1987	13.220000
05/13/1987	13.220000
05/14/1987	13.220000
05/15/1987	13.230000
05/16/1987	13.230000
05/17/1987	13.050000
05/18/1987	12.970000
05/19/1987	12.980000
05/20/1987	12.970000
05/20/1987	12.990000
05/21/1987	12.940000
05/22/1987	13.000000
05/23/1987	13.010000
05/24/1987	12.850000
05/25/1987	12.620000
05/25/1987	12.720000
05/26/1987	12.580000
05/27/1987	12.580000
05/28/1987	12.600000
05/29/1987	12.640000
05/30/1987	12.680000
05/31/1987	12.680000
05/31/1987	12.700000
06/01/1987	12.620000
06/02/1987	12.630000
06/03/1987	12.700000
06/04/1987	12.770000
06/05/1987	12.740000
06/05/1987	12.770000
06/06/1987	12.640000
06/07/1987	12.590000
06/08/1987	12.580000
06/09/1987	12.550000
06/10/1987	12.330000
06/10/1987	12.430000
06/11/1987	12.180000
06/12/1987	12.140000
06/13/1987	12.110000
06/14/1987	12.050000
06/15/1987	11.980000
06/15/1987	12.000000
06/16/1987	11.870000
06/17/1987	11.830000
06/18/1987	11.860000
06/19/1987	11.870000
06/20/1987	11.810000
06/20/1987	11.830000
06/21/1987	11.760000
06/22/1987	11.760000
06/23/1987	11.920000
06/24/1987	12.310000
06/25/1987	12.560000
06/25/1987	12.620000
06/26/1987	12.720000
06/27/1987	12.900000
06/28/1987	12.910000
06/29/1987	12.780000
06/30/1987	12.300000
06/30/1987	12.530000
07/01/1987	11.840000
07/02/1987	11.570000
07/03/1987	11.470000
07/04/1987	11.320000
07/05/1987	11.210000
07/05/1987	11.230000
07/06/1987	11.170000
07/07/1987	11.130000
07/08/1987	11.040000
07/09/1987	10.650000
07/10/1987	10.320000
07/10/1987	10.430000
07/11/1987	10.240000
07/12/1987	10.290000
07/13/1987	10.350000
07/14/1987	10.380000
07/15/1987	10.470000
07/15/1987	10.570000
07/16/1987	10.700000
07/17/1987	11.170000
07/18/1987	12.010000
07/19/1987	12.040000
07/20/1987	11.590000
07/20/1987	11.780000
07/21/1987	11.310000
07/22/1987	11.320000
07/23/1987	11.460000
07/24/1987	12.570000
07/25/1987	15.730000
07/25/1987	16.260000
07/26/1987	16.360000
07/27/1987	16.370000
07/28/1987	16.410000
07/29/1987	16.180000
07/30/1987	16.340000
07/31/1987	16.840000
07/31/1987	17.130000
08/01/1987	17.400000
08/02/1987	17.860000
08/03/1987	17.510000
08/04/1987	16.960000
08/05/1987	16.910000
08/05/1987	16.970000
08/06/1987	17.100000
08/07/1987	17.520000
08/08/1987	17.770000
08/09/1987	17.250000
08/10/1987	16.480000
08/10/1987	16.770000
08/11/1987	16.260000
08/12/1987	16.220000
08/13/1987	16.400000
08/14/1987	16.640000
08/15/1987	16.880000
08/15/1987	16.930000
08/16/1987	16.800000
08/17/1987	16.050000
08/18/1987	15.380000
08/19/1987	15.330000
08/20/1987	15.350000
08/20/1987	15.360000
08/21/1987	15.390000
08/22/1987	15.450000
08/23/1987	15.110000
08/24/1987	14.450000
08/25/1987	13.920000
08/25/1987	14.100000
08/26/1987	13.800000
08/27/1987	13.790000
08/28/1987	13.670000
08/29/1987	13.490000
08/30/1987	13.420000
08/31/1987	13.450000
08/31/1987	13.460000
09/01/1987	13.430000
09/01/1987	13.420000
09/02/1987	13.360000
09/03/1987	13.260000
09/04/1987	13.240000
09/05/1987	13.250000
09/06/1987	13.260000
09/07/1987	13.290000
09/08/1987	13.340000
09/09/1987	13.360000
09/10/1987	13.360000
09/11/1987	13.370000
09/12/1987	13.390000
09/13/1987	13.350000
09/14/1987	13.360000
09/15/1987	13.340000
09/15/1987	13.350000
09/16/1987	13.310000
09/17/1987	13.360000
09/18/1987	13.450000
09/19/1987	13.500000
09/20/1987	13.540000
09/20/1987	13.560000
09/21/1987	13.590000
09/22/1987	13.650000
09/23/1987	13.660000
09/24/1987	13.600000
09/25/1987	13.610000
09/25/1987	13.620000
09/26/1987	13.620000
09/27/1987	13.620000
09/28/1987	13.690000
09/29/1987	13.780000
09/30/1987	13.840000
09/30/1987	13.860000
10/01/1987	13.800000
10/02/1987	13.820000
10/03/1987	13.920000
10/04/1987	13.900000
10/05/1987	13.860000
10/05/1987	13.890000
10/06/1987	13.920000
10/07/1987	13.980000
10/07/1987	13.990000
10/08/1987	13.970000
10/09/1987	14.010000
10/10/1987	14.150000
10/10/1987	14.200000
10/11/1987	14.220000
10/12/1987	14.150000
10/13/1987	14.060000
10/14/1987	14.040000
10/15/1987	14.080000
10/15/1987	14.100000
10/16/1987	14.130000
10/17/1987	14.200000
10/18/1987	14.240000
10/19/1987	14.290000
10/20/1987	14.360000
10/20/1987	14.400000
10/21/1987	14.390000
10/22/1987	14.280000
10/23/1987	14.320000
10/24/1987	14.390000
10/25/1987	14.440000
10/25/1987	14.460000
10/26/1987	14.380000
10/27/1987	14.450000
10/28/1987	14.470000
10/29/1987	14.410000
10/30/1987	14.440000
10/31/1987	14.480000
10/31/1987	14.510000
11/01/1987	14.540000
11/02/1987	14.550000
11/03/1987	14.540000
11/04/1987	14.590000
11/05/1987	14.700000
11/05/1987	14.730000
11/06/1987	14.690000
11/07/1987	14.530000
11/08/1987	14.570000
11/09/1987	14.750000
11/10/1987	14.870000
11/10/1987	14.890000
11/11/1987	14.870000
11/12/1987	14.740000
11/13/1987	14.670000
11/14/1987	14.650000
11/15/1987	14.610000
11/15/1987	14.630000
11/16/1987	14.670000
11/17/1987	14.740000
11/18/1987	14.880000
11/19/1987	14.980000
11/20/1987	15.040000
11/20/1987	15.060000
11/21/1987	14.820000
11/22/1987	14.620000
11/23/1987	14.720000
11/24/1987	14.860000
11/25/1987	14.950000
11/25/1987	14.990000
11/26/1987	15.030000
11/27/1987	15.080000
11/28/1987	15.020000
11/29/1987	14.970000
11/30/1987	15.000000
11/30/1987	15.010000
12/01/1987	15.030000
12/02/1987	15.000000
12/03/1987	15.020000
12/04/1987	15.110000
12/05/1987	15.090000
12/05/1987	15.140000
12/06/1987	15.080000
12/07/1987	15.120000
12/08/1987	15.110000
12/09/1987	15.140000
12/10/1987	15.120000
12/10/1987	15.180000
12/11/1987	15.030000
12/12/1987	15.110000
12/13/1987	15.210000
12/14/1987	15.300000
12/15/1987	15.320000
12/15/1987	15.330000
12/16/1987	15.360000
12/17/1987	15.370000
12/18/1987	15.260000
12/19/1987	15.160000
12/20/1987	15.230000
12/20/1987	15.280000
12/21/1987	15.300000
12/22/1987	15.320000
12/23/1987	15.260000
12/24/1987	15.300000
12/25/1987	15.430000
12/25/1987	15.490000
12/26/1987	15.520000
12/27/1987	15.460000
12/28/1987	15.450000
12/29/1987	15.550000
12/30/1987	15.310000
12/31/1987	15.330000
12/31/1987	15.410000
01/01/1988	15.490000
01/02/1988	15.570000
01/03/1988	15.560000
01/04/1988	15.630000
01/05/1988	15.710000
01/05/1988	15.730000
01/06/1988	15.740000
01/07/1988	15.700000
01/08/1988	15.630000
01/09/1988	15.660000
01/10/1988	15.650000
01/10/1988	15.680000
01/11/1988	15.420000
01/12/1988	15.320000
01/13/1988	15.620000
01/14/1988	15.720000
01/15/1988	15.610000
01/15/1988	15.730000
01/16/1988	15.420000
01/17/1988	15.530000
01/18/1988	15.610000
01/19/1988	15.640000
01/20/1988	15.670000
01/21/1988	15.670000
01/22/1988	15.670000
01/23/1988	15.690000
01/24/1988	15.740000
01/25/1988	15.780000
01/26/1988	15.840000
01/27/1988	15.970000
01/27/1988	15.980000
01/28/1988	15.990000
01/29/1988	15.860000
01/30/1988	15.770000
01/31/1988	15.820000
01/31/1988	15.890000
02/01/1988	15.960000
02/02/1988	16.040000
02/03/1988	16.080000
02/04/1988	16.120000
02/05/1988	16.210000
02/05/1988	16.250000
02/06/1988	16.140000
02/07/1988	15.900000
02/08/1988	15.940000
02/09/1988	16.000000
02/10/1988	16.050000
02/10/1988	16.110000
02/11/1988	16.150000
02/12/1988	16.060000
02/13/1988	15.920000
02/14/1988	15.780000
02/15/1988	15.910000
02/15/1988	15.930000
02/16/1988	15.970000
02/17/1988	16.110000
02/18/1988	16.190000
02/19/1988	16.200000
02/20/1988	16.200000
02/20/1988	16.220000
02/21/1988	16.200000
02/22/1988	15.980000
02/23/1988	16.140000
02/24/1988	16.300000
02/25/1988	16.370000
02/25/1988	16.390000
02/26/1988	16.360000
02/27/1988	16.370000
02/28/1988	16.380000
02/29/1988	16.420000
02/29/1988	16.430000
03/01/1988	16.330000
03/02/1988	16.300000
03/03/1988	16.360000
03/04/1988	16.400000
03/05/1988	16.440000
03/05/1988	16.450000
03/06/1988	16.440000
03/07/1988	16.270000
03/07/1988	16.250000
03/08/1988	16.330000
03/09/1988	16.410000
03/10/1988	16.300000
03/10/1988	16.420000
03/11/1988	16.190000
03/12/1988	16.290000
03/13/1988	16.520000
03/14/1988	16.650000
03/15/1988	16.700000
03/15/1988	16.720000
03/16/1988	16.750000
03/17/1988	16.780000
03/18/1988	16.790000
03/19/1988	16.660000
03/20/1988	16.580000
03/21/1988	16.590000
03/22/1988	16.570000
03/23/1988	16.600000
03/24/1988	16.540000
03/25/1988	16.590000
03/25/1988	16.620000
03/26/1988	16.680000
03/27/1988	16.640000
03/28/1988	16.490000
03/29/1988	16.640000
03/30/1988	16.730000
03/31/1988	16.790000
03/31/1988	16.830000
04/01/1988	16.830000
04/02/1988	16.610000
04/03/1988	16.600000
04/04/1988	16.650000
04/05/1988	16.710000
04/05/1988	16.780000
04/06/1988	16.850000
04/07/1988	16.890000
04/08/1988	16.810000
04/09/1988	16.890000
04/10/1988	17.010000
04/10/1988	17.030000
04/11/1988	17.030000
04/12/1988	17.000000
04/13/1988	16.950000
04/14/1988	16.970000
04/15/1988	17.020000
04/15/1988	17.030000
04/16/1988	17.010000
04/17/1988	16.910000
04/18/1988	16.930000
04/18/1988	16.940000
04/19/1988	16.960000
04/20/1988	16.970000
04/20/1988	16.990000
04/21/1988	16.970000
04/22/1988	16.950000
04/23/1988	17.020000
04/24/1988	17.090000
04/25/1988	17.140000
04/25/1988	17.150000
04/26/1988	17.170000
04/27/1988	17.240000
04/28/1988	17.280000
04/29/1988	17.280000
04/30/1988	17.270000
04/30/1988	17.280000
05/01/1988	17.190000
05/02/1988	17.130000
05/03/1988	17.180000
05/04/1988	17.280000
05/05/1988	17.360000
05/05/1988	17.370000
05/06/1988	17.240000
05/07/1988	17.060000
05/08/1988	17.050000
05/09/1988	17.150000
05/10/1988	17.290000
05/10/1988	17.340000
05/11/1988	17.390000
05/11/1988	17.410000
05/12/1988	17.420000
05/13/1988	17.370000
05/14/1988	17.240000
05/15/1988	17.220000
05/15/1988	17.240000
05/16/1988	17.250000
05/17/1988	17.150000
05/18/1988	17.030000
05/19/1988	17.000000
05/20/1988	16.990000
05/21/1988	16.980000
05/22/1988	16.930000
05/23/1988	16.890000
05/24/1988	16.870000
05/25/1988	16.810000
05/25/1988	16.840000
05/26/1988	16.640000
05/27/1988	16.460000
05/28/1988	16.390000
05/29/1988	16.300000
05/30/1988	16.230000
05/31/1988	16.250000
05/31/1988	16.270000
06/01/1988	16.250000
06/02/1988	16.180000
06/03/1988	16.210000
06/04/1988	16.210000
06/05/1988	16.150000
06/05/1988	16.170000
06/06/1988	16.060000
06/07/1988	15.900000
06/08/1988	15.840000
06/09/1988	15.870000
06/10/1988	15.950000
06/10/1988	16.000000
06/11/1988	16.050000
06/12/1988	16.190000
06/13/1988	16.390000
06/14/1988	16.870000
06/15/1988	18.030000
06/15/1988	18.630000
06/16/1988	19.240000
06/17/1988	20.080000
06/18/1988	20.590000
06/19/1988	21.090000
06/20/1988	21.390000
06/20/1988	21.490000
06/21/1988	21.670000
06/22/1988	22.020000
06/23/1988	22.390000
06/24/1988	22.730000
06/25/1988	23.140000
06/25/1988	23.380000
06/26/1988	23.600000
06/27/1988	23.950000
06/28/1988	24.140000
06/29/1988	24.280000
06/30/1988	23.900000
06/30/1988	24.380000
07/01/1988	22.060000
07/02/1988	20.880000
07/03/1988	20.020000
07/04/1988	19.210000
07/05/1988	19.070000
07/05/1988	19.230000
07/06/1988	19.670000
07/07/1988	20.610000
07/08/1988	21.900000
07/08/1988	21.540000
07/09/1988	22.050000
07/10/1988	21.600000
07/10/1988	21.920000
07/11/1988	21.270000
07/12/1988	21.210000
07/13/1988	21.070000
07/14/1988	21.030000
07/15/1988	21.080000
07/15/1988	21.140000
07/16/1988	20.020000
07/17/1988	18.550000
07/18/1988	17.490000
07/19/1988	16.690000
07/20/1988	15.750000
07/20/1988	16.170000
07/21/1988	15.000000
07/22/1988	14.460000
07/23/1988	14.110000
07/24/1988	14.030000
07/25/1988	13.970000
07/25/1988	14.000000
07/26/1988	13.890000
07/27/1988	13.940000
07/28/1988	14.300000
07/29/1988	15.670000
07/30/1988	17.270000
07/31/1988	18.280000
07/31/1988	18.600000
08/01/1988	18.880000
08/02/1988	19.350000
08/03/1988	19.530000
08/04/1988	18.790000
08/05/1988	17.520000
08/05/1988	18.130000
08/06/1988	16.360000
08/07/1988	15.500000
08/08/1988	15.080000
08/09/1988	14.960000
08/10/1988	15.010000
08/10/1988	15.040000
08/11/1988	15.060000
08/12/1988	14.820000
08/13/1988	14.280000
08/14/1988	13.810000
08/15/1988	13.460000
08/15/1988	13.600000
08/16/1988	13.280000
08/17/1988	13.240000
08/18/1988	13.240000
08/19/1988	13.220000
08/20/1988	13.120000
08/20/1988	13.210000
08/21/1988	12.850000
08/22/1988	12.810000
08/23/1988	12.870000
08/23/1988	12.890000
08/24/1988	12.900000
08/25/1988	12.900000
08/26/1988	12.900000
08/27/1988	12.900000
08/28/1988	12.900000
08/29/1988	12.900000
08/30/1988	12.890000
08/31/1988	12.870000
09/01/1988	12.890000
09/02/1988	12.900000
09/03/1988	12.900000
09/04/1988	12.900000
09/05/1988	12.900000
09/06/1988	12.900000
09/07/1988	12.890000
09/08/1988	12.880000
09/09/1988	12.900000
09/10/1988	12.900000
09/11/1988	12.900000
09/12/1988	12.900000
09/13/1988	12.900000
09/14/1988	12.900000
09/15/1988	12.900000
09/16/1988	12.900000
09/17/1988	12.900000
09/18/1988	12.900000
09/19/1988	12.900000
09/20/1988	12.900000
09/21/1988	12.900000
09/22/1988	12.900000
09/23/1988	12.900000
09/24/1988	12.900000
09/25/1988	12.900000
09/26/1988	12.900000
09/27/1988	12.900000
09/28/1988	12.900000
09/29/1988	12.900000
09/30/1988	12.900000
10/01/1988	12.900000
10/02/1988	12.900000
10/03/1988	12.900000
10/04/1988	12.900000
10/05/1988	12.900000
10/06/1988	12.900000
10/07/1988	12.900000
10/08/1988	12.900000
10/09/1988	12.900000
10/10/1988	12.900000
10/11/1988	13.360000
10/11/1988	14.050000
10/12/1988	14.080000
10/13/1988	14.090000
10/14/1988	14.070000
10/15/1988	14.070000
10/15/1988	14.080000
10/16/1988	14.110000
10/17/1988	14.140000
10/18/1988	14.230000
10/19/1988	14.290000
10/20/1988	14.300000
10/20/1988	14.310000
10/21/1988	14.310000
10/22/1988	14.210000
10/23/1988	14.160000
10/24/1988	14.240000
10/25/1988	14.320000
10/25/1988	14.370000
10/26/1988	14.360000
10/27/1988	14.230000
10/28/1988	14.380000
10/29/1988	14.510000
10/30/1988	14.590000
10/31/1988	14.600000
10/31/1988	14.620000
11/01/1988	14.600000
11/02/1988	14.450000
11/03/1988	14.390000
11/04/1988	14.420000
11/05/1988	14.510000
11/05/1988	14.560000
11/06/1988	14.600000
11/07/1988	14.630000
11/08/1988	14.710000
11/09/1988	14.750000
11/10/1988	14.820000
11/10/1988	14.860000
11/11/1988	14.830000
11/12/1988	14.680000
11/13/1988	14.730000
11/14/1988	14.790000
11/15/1988	14.700000
11/15/1988	14.750000
11/16/1988	14.770000
11/17/1988	14.870000
11/18/1988	14.900000
11/19/1988	14.970000
11/20/1988	15.050000
11/20/1988	15.080000
11/21/1988	15.100000
11/22/1988	15.110000
11/23/1988	15.060000
11/24/1988	14.880000
11/25/1988	14.900000
11/25/1988	14.930000
11/26/1988	14.940000
11/27/1988	15.030000
11/28/1988	15.140000
11/29/1988	15.180000
11/30/1988	15.260000
11/30/1988	15.300000
12/01/1988	15.330000
12/01/1988	15.350000
12/02/1988	15.380000
12/03/1988	15.410000
12/04/1988	15.490000
12/05/1988	15.420000
12/05/1988	15.510000
12/06/1988	15.310000
12/07/1988	15.340000
12/08/1988	15.440000
12/09/1988	15.450000
12/10/1988	15.410000
12/10/1988	15.430000
12/11/1988	15.440000
12/12/1988	15.460000
12/13/1988	15.380000
12/14/1988	15.270000
12/15/1988	15.470000
12/15/1988	15.580000
12/16/1988	15.600000
12/17/1988	15.630000
12/18/1988	15.520000
12/19/1988	15.230000
12/20/1988	15.210000
12/20/1988	15.320000
12/21/1988	15.410000
12/22/1988	15.460000
12/23/1988	15.510000
12/24/1988	15.600000
12/25/1988	15.700000
12/25/1988	15.730000
12/26/1988	15.620000
12/27/1988	15.640000
12/28/1988	15.750000
12/29/1988	15.810000
12/30/1988	15.820000
12/31/1988	15.840000
12/31/1988	15.850000
01/01/1989	15.870000
01/02/1989	15.900000
01/03/1989	15.910000
01/04/1989	15.960000
01/05/1989	15.700000
01/05/1989	15.900000
01/06/1989	15.680000
01/07/1989	15.750000
01/08/1989	15.900000
01/09/1989	16.000000
01/10/1989	16.030000
01/10/1989	16.040000
01/11/1989	16.050000
01/12/1989	16.130000
01/13/1989	16.220000
01/14/1989	16.040000
01/15/1989	16.060000
01/15/1989	16.100000
01/16/1989	16.120000
01/17/1989	16.150000
01/18/1989	16.190000
01/19/1989	16.240000
01/20/1989	16.330000
01/20/1989	16.350000
01/21/1989	16.270000
01/22/1989	16.150000
01/23/1989	16.140000
01/24/1989	16.200000
01/25/1989	16.290000
01/25/1989	16.320000
01/26/1989	16.360000
01/27/1989	16.390000
01/28/1989	16.360000
01/29/1989	16.380000
01/30/1989	16.390000
01/31/1989	16.220000
01/31/1989	16.360000
02/01/1989	16.250000
02/02/1989	16.400000
02/03/1989	16.600000
02/04/1989	16.700000
02/05/1989	16.640000
02/05/1989	16.720000
02/06/1989	16.590000
02/07/1989	16.610000
02/08/1989	16.680000
02/09/1989	16.760000
02/10/1989	16.650000
02/10/1989	16.750000
02/11/1989	16.580000
02/12/1989	16.570000
02/13/1989	16.430000
02/14/1989	16.530000
02/15/1989	16.640000
02/15/1989	16.710000
02/16/1989	16.780000
02/17/1989	16.870000
02/18/1989	16.850000
02/19/1989	16.640000
02/20/1989	16.560000
02/20/1989	16.570000
02/21/1989	16.610000
02/22/1989	16.760000
02/23/1989	16.870000
02/24/1989	16.880000
02/25/1989	16.840000
02/25/1989	16.900000
02/26/1989	16.850000
02/27/1989	16.820000
02/28/1989	16.820000
02/28/1989	16.870000
03/01/1989	16.910000
03/02/1989	16.870000
03/03/1989	16.630000
03/04/1989	16.770000
03/05/1989	17.000000
03/05/1989	17.070000
03/06/1989	17.110000
03/07/1989	17.120000
03/08/1989	17.100000
03/09/1989	17.150000
03/10/1989	17.170000
03/11/1989	17.180000
03/12/1989	17.200000
03/13/1989	17.130000
03/14/1989	16.840000
03/15/1989	16.950000
03/15/1989	17.010000
03/16/1989	17.050000
03/17/1989	17.120000
03/18/1989	17.230000
03/19/1989	17.260000
03/20/1989	17.210000
03/20/1989	17.260000
03/21/1989	17.300000
03/22/1989	17.280000
03/23/1989	17.220000
03/24/1989	17.230000
03/25/1989	17.280000
03/25/1989	17.290000
03/26/1989	17.230000
03/27/1989	17.210000
03/28/1989	17.260000
03/29/1989	17.320000
03/30/1989	17.390000
03/31/1989	17.480000
03/31/1989	17.500000
04/01/1989	17.420000
04/02/1989	17.390000
04/03/1989	17.360000
04/04/1989	17.440000
04/05/1989	17.550000
04/05/1989	17.580000
04/06/1989	17.590000
04/07/1989	17.670000
04/08/1989	17.870000
04/09/1989	18.190000
04/10/1989	18.480000
04/10/1989	18.550000
04/11/1989	18.580000
04/12/1989	18.600000
04/13/1989	18.620000
04/14/1989	18.650000
04/15/1989	18.360000
04/15/1989	18.610000
04/16/1989	17.920000
04/17/1989	17.940000
04/18/1989	18.000000
04/19/1989	18.030000
04/20/1989	17.910000
04/20/1989	17.970000
04/21/1989	17.870000
04/22/1989	17.790000
04/23/1989	17.720000
04/24/1989	17.750000
04/25/1989	17.810000
04/25/1989	17.850000
04/26/1989	17.870000
04/27/1989	17.900000
04/28/1989	17.950000
04/29/1989	18.030000
04/30/1989	18.090000
04/30/1989	18.130000
05/01/1989	18.160000
05/01/1989	18.170000
05/02/1989	18.160000
05/03/1989	18.130000
05/04/1989	18.070000
05/05/1989	18.090000
05/05/1989	18.120000
05/06/1989	18.160000
05/07/1989	18.170000
05/08/1989	18.100000
05/09/1989	18.130000
05/10/1989	18.200000
05/10/1989	18.210000
05/11/1989	18.190000
05/12/1989	18.110000
05/13/1989	18.050000
05/14/1989	18.040000
05/15/1989	18.010000
05/15/1989	18.020000
05/16/1989	17.910000
05/17/1989	17.790000
05/18/1989	17.660000
05/19/1989	17.560000
05/20/1989	17.590000
05/20/1989	17.610000
05/21/1989	17.490000
05/22/1989	17.330000
05/23/1989	17.170000
05/24/1989	16.910000
05/25/1989	16.930000
05/25/1989	16.970000
05/26/1989	17.020000
05/27/1989	17.090000
05/28/1989	16.890000
05/29/1989	16.710000
05/30/1989	16.700000
05/31/1989	16.740000
05/31/1989	16.770000
06/01/1989	16.800000
06/02/1989	16.750000
06/03/1989	16.640000
06/04/1989	16.650000
06/05/1989	16.590000
06/05/1989	16.640000
06/06/1989	16.410000
06/07/1989	16.310000
06/08/1989	16.330000
06/09/1989	16.360000
06/10/1989	16.350000
06/10/1989	16.370000
06/11/1989	16.240000
06/12/1989	16.160000
06/13/1989	16.180000
06/14/1989	16.210000
06/15/1989	16.230000
06/15/1989	16.240000
06/16/1989	16.140000
06/17/1989	16.020000
06/18/1989	16.070000
06/19/1989	16.140000
06/20/1989	16.280000
06/20/1989	16.390000
06/21/1989	16.590000
06/22/1989	17.380000
06/22/1989	17.370000
06/23/1989	18.340000
06/24/1989	19.470000
06/25/1989	19.790000
06/25/1989	20.020000
06/26/1989	18.420000
06/27/1989	17.270000
06/28/1989	16.620000
06/29/1989	16.220000
06/30/1989	15.810000
06/30/1989	16.030000
07/01/1989	15.410000
07/02/1989	15.200000
07/03/1989	14.980000
07/04/1989	14.800000
07/05/1989	14.600000
07/05/1989	14.680000
07/06/1989	14.530000
07/07/1989	14.530000
07/08/1989	14.570000
07/09/1989	14.730000
07/10/1989	15.660000
07/10/1989	16.520000
07/11/1989	17.400000
07/12/1989	18.070000
07/13/1989	17.570000
07/14/1989	16.860000
07/15/1989	16.590000
07/15/1989	16.640000
07/16/1989	15.970000
07/17/1989	15.220000
07/18/1989	14.920000
07/19/1989	14.830000
07/20/1989	14.870000
07/20/1989	14.920000
07/21/1989	14.990000
07/22/1989	15.140000
07/23/1989	15.580000
07/24/1989	16.880000
07/25/1989	18.580000
07/25/1989	19.360000
07/26/1989	20.000000
07/27/1989	20.890000
07/28/1989	21.080000
07/29/1989	20.570000
07/30/1989	20.180000
07/31/1989	19.280000
07/31/1989	20.040000
08/01/1989	17.590000
08/02/1989	16.420000
08/03/1989	15.660000
08/03/1989	15.570000
08/04/1989	15.300000
08/05/1989	15.340000
08/05/1989	15.420000
08/06/1989	15.640000
08/07/1989	16.500000
08/08/1989	17.590000
08/09/1989	18.610000
08/10/1989	19.820000
08/10/1989	20.470000
08/11/1989	21.080000
08/12/1989	22.010000
08/13/1989	21.980000
08/14/1989	20.840000
08/15/1989	19.990000
08/15/1989	20.300000
08/16/1989	19.420000
08/17/1989	18.750000
08/18/1989	17.990000
08/19/1989	17.420000
08/20/1989	17.130000
08/20/1989	17.260000
08/21/1989	16.930000
08/22/1989	16.880000
08/23/1989	17.130000
08/24/1989	17.570000
08/25/1989	17.770000
08/25/1989	17.830000
08/26/1989	17.150000
08/27/1989	16.380000
08/28/1989	15.730000
08/29/1989	15.410000
08/30/1989	15.070000
08/31/1989	14.750000
08/31/1989	14.870000
09/01/1989	14.720000
09/02/1989	14.770000
09/03/1989	14.630000
09/04/1989	14.480000
09/05/1989	14.420000
09/05/1989	14.500000
09/06/1989	14.260000
09/07/1989	14.180000
09/08/1989	14.160000
09/09/1989	14.180000
09/10/1989	14.210000
09/10/1989	14.220000
09/11/1989	14.220000
09/12/1989	14.250000
09/13/1989	14.200000
09/14/1989	14.040000
09/15/1989	13.930000
09/15/1989	13.970000
09/16/1989	13.840000
09/17/1989	13.810000
09/18/1989	13.810000
09/19/1989	13.820000
09/20/1989	13.850000
09/20/1989	13.860000
09/21/1989	13.880000
09/22/1989	13.940000
09/23/1989	14.030000
09/24/1989	14.000000
09/25/1989	13.950000
09/25/1989	13.970000
09/26/1989	14.000000
09/27/1989	14.050000
09/28/1989	14.050000
09/29/1989	14.050000
09/30/1989	14.030000
09/30/1989	14.070000
10/01/1989	13.860000
10/02/1989	13.940000
10/03/1989	14.080000
10/04/1989	14.130000
10/05/1989	14.040000
10/05/1989	14.070000
10/06/1989	14.100000
10/07/1989	14.200000
10/08/1989	14.250000
10/09/1989	14.260000
10/10/1989	14.270000
10/10/1989	14.290000
10/11/1989	14.190000
10/12/1989	14.240000
10/13/1989	14.310000
10/13/1989	15.330000
10/14/1989	14.340000
10/15/1989	14.350000
10/15/1989	14.370000
10/16/1989	14.420000
10/17/1989	14.550000
10/18/1989	14.660000
10/19/1989	14.690000
10/20/1989	14.460000
10/20/1989	14.600000
10/21/1989	14.390000
11/21/1989	15.120000
11/22/1989	15.170000
11/23/1989	15.230000
11/24/1989	15.070000
11/25/1989	15.060000
11/25/1989	15.110000
11/26/1989	15.140000
11/27/1989	15.100000
11/28/1989	15.280000
11/29/1989	15.420000
11/30/1989	15.480000
11/30/1989	15.500000
12/01/1989	15.510000
12/02/1989	15.560000
12/03/1989	15.520000
12/04/1989	15.330000
12/05/1989	15.320000
12/06/1989	15.350000
12/07/1989	15.460000
12/08/1989	15.530000
12/09/1989	15.430000
12/10/1989	15.460000
12/10/1989	15.510000
12/11/1989	15.580000
12/12/1989	15.580000
12/13/1989	15.550000
12/14/1989	15.600000
12/15/1989	15.670000
12/15/1989	15.710000
12/16/1989	15.730000
12/17/1989	15.750000
12/18/1989	15.750000
12/19/1989	15.800000
12/20/1989	15.820000
12/20/1989	15.850000
12/21/1989	15.920000
12/22/1989	16.030000
12/23/1989	15.930000
12/24/1989	15.770000
12/25/1989	15.790000
12/25/1989	15.800000
12/26/1989	15.790000
12/27/1989	15.790000
12/28/1989	15.760000
12/29/1989	15.770000
12/30/1989	15.840000
12/31/1989	15.890000
12/31/1989	15.930000
01/01/1990	15.960000
01/02/1990	15.930000
01/03/1990	15.910000
01/04/1990	15.990000
01/04/1990	15.970000
01/05/1990	16.060000
01/05/1990	16.100000
01/06/1990	16.120000
01/07/1990	16.130000
01/08/1990	15.980000
01/09/1990	15.950000
01/10/1990	16.050000
01/10/1990	16.070000
01/11/1990	16.130000
01/12/1990	16.250000
01/13/1990	16.200000
01/14/1990	16.090000
01/15/1990	16.120000
01/15/1990	16.150000
01/16/1990	16.170000
01/17/1990	16.220000
01/18/1990	16.330000
01/19/1990	16.370000
01/20/1990	16.240000
01/20/1990	16.270000
01/21/1990	16.270000
01/22/1990	16.310000
01/23/1990	16.200000
01/24/1990	16.230000
01/25/1990	16.320000
01/25/1990	16.340000
01/26/1990	16.330000
01/27/1990	16.310000
01/28/1990	16.410000
01/29/1990	16.380000
01/30/1990	16.340000
01/31/1990	16.390000
01/31/1990	16.410000
02/01/1990	16.450000
02/02/1990	16.530000
02/03/1990	16.590000
02/04/1990	16.650000
02/05/1990	16.650000
02/05/1990	16.660000
02/06/1990	16.670000
02/07/1990	16.680000
02/08/1990	16.590000
02/09/1990	16.610000
02/10/1990	16.650000
02/10/1990	16.670000
02/11/1990	16.690000
02/12/1990	16.630000
02/13/1990	16.600000
02/14/1990	16.700000
02/15/1990	16.740000
02/15/1990	16.750000
02/16/1990	16.750000
02/17/1990	16.820000
02/18/1990	16.860000
02/19/1990	16.940000
02/20/1990	17.010000
02/20/1990	17.020000
02/21/1990	16.900000
02/22/1990	16.850000
02/23/1990	16.880000
02/24/1990	16.950000
02/25/1990	17.030000
02/25/1990	17.050000
02/26/1990	17.050000
02/27/1990	17.080000
02/28/1990	17.160000
02/28/1990	17.170000
03/01/1990	17.110000
03/02/1990	16.970000
03/03/1990	16.990000
03/04/1990	16.960000
03/05/1990	16.960000
03/05/1990	16.980000
03/06/1990	17.000000
03/07/1990	17.040000
03/08/1990	17.060000
03/09/1990	17.080000
03/10/1990	17.060000
03/10/1990	17.100000
03/11/1990	16.890000
03/12/1990	16.830000
03/13/1990	16.880000
03/14/1990	16.900000
03/15/1990	16.920000
03/15/1990	16.940000
03/16/1990	16.980000
03/17/1990	17.050000
03/18/1990	17.120000
03/19/1990	17.200000
03/20/1990	17.170000
03/20/1990	17.230000
03/21/1990	17.050000
03/22/1990	17.020000
03/23/1990	17.130000
03/24/1990	17.220000
03/25/1990	17.250000
03/25/1990	17.260000
03/26/1990	17.270000
03/27/1990	17.150000
03/28/1990	17.070000
03/29/1990	17.080000
03/30/1990	17.110000
03/31/1990	17.110000
03/31/1990	17.120000
04/01/1990	17.120000
04/02/1990	17.200000
04/03/1990	17.230000
04/04/1990	17.210000
04/05/1990	17.240000
04/05/1990	17.250000
04/06/1990	17.290000
04/07/1990	17.310000
04/08/1990	17.270000
04/09/1990	17.200000
04/10/1990	17.260000
04/10/1990	17.310000
04/11/1990	17.350000
04/12/1990	17.360000
04/13/1990	17.310000
04/14/1990	17.300000
04/15/1990	17.280000
04/15/1990	17.300000
04/16/1990	17.310000
04/17/1990	17.380000
04/18/1990	17.430000
04/19/1990	17.370000
04/20/1990	17.360000
04/20/1990	17.380000
04/21/1990	17.400000
04/22/1990	17.380000
04/23/1990	17.310000
04/24/1990	17.280000
04/25/1990	17.320000
04/25/1990	17.340000
04/26/1990	17.360000
04/27/1990	17.400000
04/28/1990	17.400000
04/29/1990	17.320000
04/30/1990	17.450000
04/30/1990	17.510000
05/01/1990	17.560000
05/02/1990	17.610000
05/03/1990	17.650000
05/04/1990	17.670000
05/05/1990	17.690000
05/05/1990	17.700000
05/06/1990	17.620000
05/07/1990	17.360000
05/08/1990	17.320000
05/09/1990	17.370000
05/10/1990	17.440000
05/10/1990	17.450000
05/11/1990	17.380000
05/12/1990	17.310000
05/13/1990	17.320000
05/14/1990	17.280000
05/15/1990	17.100000
05/15/1990	17.260000
05/16/1990	17.060000
05/17/1990	17.100000
05/18/1990	16.990000
05/19/1990	16.780000
05/20/1990	16.790000
05/20/1990	16.800000
05/21/1990	16.810000
05/22/1990	16.700000
05/23/1990	16.420000
05/24/1990	16.240000
05/25/1990	16.150000
05/25/1990	16.170000
05/26/1990	16.180000
05/27/1990	16.190000
05/28/1990	16.150000
05/29/1990	16.010000
05/30/1990	15.900000
05/31/1990	15.860000
05/31/1990	15.900000
06/01/1990	15.610000
06/02/1990	15.480000
06/03/1990	15.550000
06/04/1990	15.570000
06/05/1990	15.380000
06/05/1990	15.420000
06/06/1990	15.390000
06/07/1990	15.420000
06/08/1990	15.400000
06/09/1990	15.430000
06/10/1990	15.420000
06/10/1990	15.450000
06/11/1990	15.230000
06/12/1990	15.110000
06/13/1990	15.080000
06/13/1990	15.070000
06/14/1990	15.120000
06/15/1990	15.120000
06/15/1990	15.140000
06/16/1990	15.040000
06/17/1990	15.020000
06/18/1990	15.060000
06/19/1990	14.930000
06/20/1990	14.950000
06/20/1990	14.980000
06/21/1990	14.990000
06/22/1990	15.020000
06/23/1990	15.110000
06/24/1990	15.260000
06/25/1990	15.410000
06/25/1990	15.470000
06/26/1990	15.540000
06/27/1990	15.680000
06/28/1990	15.790000
06/29/1990	15.940000
06/30/1990	16.560000
06/30/1990	17.220000
07/01/1990	18.110000
07/02/1990	19.720000
07/03/1990	21.080000
07/04/1990	22.320000
07/05/1990	23.440000
07/05/1990	23.900000
07/06/1990	24.190000
07/07/1990	24.460000
07/08/1990	24.520000
07/09/1990	24.280000
07/10/1990	23.690000
07/10/1990	23.900000
07/11/1990	23.350000
07/12/1990	23.210000
07/13/1990	23.390000
07/14/1990	23.840000
07/15/1990	24.310000
07/15/1990	24.550000
07/16/1990	24.770000
07/17/1990	24.990000
07/18/1990	24.080000
07/19/1990	22.780000
07/20/1990	22.010000
07/20/1990	22.330000
07/21/1990	21.460000
07/22/1990	21.080000
07/23/1990	20.930000
07/24/1990	21.070000
07/25/1990	21.350000
07/25/1990	21.520000
07/26/1990	21.660000
07/27/1990	21.880000
07/28/1990	22.060000
07/29/1990	21.630000
07/30/1990	20.760000
07/31/1990	20.560000
07/31/1990	20.590000
08/01/1990	20.640000
08/02/1990	20.950000
08/02/1990	20.880000
08/03/1990	21.640000
08/04/1990	21.960000
08/05/1990	20.650000
08/05/1990	21.300000
08/06/1990	20.020000
08/07/1990	20.170000
08/08/1990	21.010000
08/09/1990	21.720000
08/10/1990	21.980000
08/10/1990	22.060000
08/11/1990	21.270000
08/12/1990	20.160000
08/13/1990	19.160000
08/14/1990	18.310000
08/15/1990	17.720000
08/15/1990	17.960000
08/16/1990	17.190000
08/17/1990	16.820000
08/18/1990	16.640000
08/19/1990	16.530000
08/20/1990	16.440000
08/20/1990	16.450000
08/21/1990	16.330000
08/22/1990	16.000000
08/23/1990	15.820000
08/24/1990	15.760000
08/25/1990	15.690000
08/25/1990	15.720000
08/26/1990	15.650000
08/27/1990	15.590000
08/28/1990	15.500000
08/29/1990	15.500000
08/30/1990	15.520000
08/31/1990	15.510000
08/31/1990	15.520000
09/01/1990	15.550000
09/02/1990	15.630000
09/03/1990	15.690000
09/04/1990	15.720000
09/05/1990	15.610000
09/05/1990	15.720000
09/06/1990	15.450000
09/07/1990	15.440000
09/08/1990	15.460000
09/09/1990	15.450000
09/10/1990	15.460000
09/10/1990	15.480000
09/11/1990	15.490000
09/12/1990	15.490000
09/13/1990	15.430000
09/14/1990	15.390000
09/15/1990	15.420000
09/16/1990	15.440000
09/17/1990	15.470000
09/18/1990	15.440000
09/19/1990	15.460000
09/20/1990	15.470000
09/20/1990	15.480000
09/21/1990	15.490000
09/22/1990	15.530000
09/23/1990	15.600000
09/24/1990	15.480000
09/25/1990	15.390000
09/25/1990	15.410000
09/26/1990	15.430000
09/27/1990	15.480000
09/28/1990	15.570000
09/29/1990	15.650000
09/30/1990	15.700000
09/30/1990	15.710000
10/01/1990	15.700000
10/02/1990	15.530000
10/03/1990	15.480000
10/04/1990	15.580000
10/05/1990	15.670000
10/05/1990	15.680000
10/06/1990	15.700000
10/07/1990	15.800000
10/08/1990	15.890000
10/09/1990	15.980000
10/10/1990	15.930000
10/10/1990	16.010000
10/11/1990	15.820000
10/12/1990	15.890000
10/13/1990	15.860000
10/14/1990	15.820000
10/15/1990	15.910000
10/15/1990	15.940000
10/16/1990	15.930000
10/17/1990	15.890000
10/18/1990	16.040000
10/19/1990	16.030000
10/20/1990	15.990000
10/20/1990	16.080000
10/21/1990	16.190000
10/22/1990	16.260000
10/23/1990	16.280000
10/24/1990	16.400000
10/25/1990	16.440000
10/25/1990	16.460000
10/26/1990	16.310000
10/27/1990	16.360000
10/28/1990	16.470000
10/29/1990	16.390000
10/30/1990	16.380000
10/31/1990	16.430000
10/31/1990	16.440000
11/01/1990	16.350000
11/02/1990	16.390000
11/03/1990	16.520000
11/04/1990	16.620000
11/05/1990	16.460000
11/05/1990	16.580000
11/06/1990	16.440000
11/07/1990	16.640000
11/08/1990	16.610000
11/09/1990	16.600000
11/10/1990	16.630000
11/10/1990	16.670000
11/11/1990	16.690000
11/12/1990	16.760000
11/13/1990	16.770000
11/14/1990	16.680000
11/15/1990	16.680000
11/15/1990	16.700000
11/16/1990	16.780000
11/17/1990	16.810000
11/18/1990	16.710000
11/19/1990	16.730000
11/20/1990	16.660000
11/20/1990	16.740000
11/21/1990	16.590000
11/22/1990	16.710000
11/23/1990	16.790000
11/24/1990	16.830000
11/25/1990	16.850000
11/25/1990	16.860000
11/26/1990	16.730000
11/27/1990	16.750000
11/28/1990	16.890000
11/29/1990	17.060000
11/30/1990	17.030000
11/30/1990	17.100000
12/01/1990	17.030000
12/02/1990	17.070000
12/03/1990	17.090000
12/04/1990	17.170000
12/05/1990	17.090000
12/05/1990	17.160000
12/06/1990	17.130000
12/07/1990	17.190000
12/08/1990	17.220000
12/09/1990	17.240000
12/10/1990	17.260000
12/10/1990	17.270000
12/11/1990	17.130000
12/12/1990	17.090000
12/13/1990	17.200000
12/14/1990	17.200000
12/15/1990	17.160000
12/15/1990	17.210000
12/16/1990	17.230000
12/17/1990	17.250000
12/18/1990	17.190000
12/19/1990	17.200000
12/20/1990	17.290000
12/20/1990	17.350000
12/21/1990	17.390000
12/22/1990	17.460000
12/23/1990	17.510000
12/24/1990	17.540000
12/25/1990	17.570000
12/25/1990	17.600000
12/26/1990	17.610000
12/27/1990	17.520000
12/28/1990	17.390000
12/29/1990	17.420000
12/30/1990	17.530000
12/31/1990	17.610000
12/31/1990	17.630000
01/01/1991	17.640000
01/02/1991	17.690000
01/03/1991	17.790000
01/04/1991	17.770000
01/05/1991	17.590000
01/05/1991	17.620000
01/06/1991	17.670000
01/07/1991	17.750000
01/08/1991	17.750000
01/09/1991	17.790000
01/10/1991	17.810000
01/10/1991	17.820000
01/11/1991	17.790000
01/12/1991	17.820000
01/13/1991	17.760000
01/14/1991	17.770000
01/15/1991	17.800000
01/15/1991	17.810000
01/16/1991	17.840000
01/17/1991	17.910000
01/18/1991	17.970000
01/19/1991	17.850000
01/20/1991	17.890000
01/20/1991	17.950000
01/21/1991	17.990000
01/22/1991	17.930000
01/23/1991	17.940000
01/24/1991	18.010000
01/25/1991	18.070000
01/25/1991	18.110000
01/26/1991	18.100000
01/27/1991	17.950000
01/28/1991	17.960000
01/29/1991	18.040000
01/30/1991	18.100000
01/31/1991	18.170000
01/31/1991	18.200000
02/01/1991	18.230000
02/02/1991	18.270000
02/03/1991	18.270000
02/04/1991	18.280000
02/05/1991	18.330000
02/05/1991	18.350000
02/06/1991	18.360000
02/07/1991	18.420000
02/08/1991	18.400000
02/09/1991	18.330000
02/10/1991	18.370000
02/10/1991	18.380000
02/11/1991	18.390000
02/12/1991	18.270000
02/13/1991	18.120000
02/14/1991	18.190000
02/15/1991	18.310000
02/15/1991	18.350000
02/16/1991	18.270000
02/17/1991	18.210000
02/18/1991	18.250000
02/19/1991	18.360000
02/20/1991	18.440000
02/20/1991	18.470000
02/21/1991	18.490000
02/22/1991	18.570000
02/23/1991	18.530000
02/24/1991	18.560000
02/25/1991	18.620000
02/25/1991	18.640000
02/26/1991	18.650000
02/27/1991	18.540000
02/28/1991	18.400000
02/28/1991	18.490000
03/01/1991	18.240000
03/02/1991	18.320000
03/03/1991	18.450000
03/04/1991	18.520000
03/05/1991	18.420000
03/05/1991	18.520000
03/06/1991	18.450000
03/07/1991	18.570000
03/08/1991	18.650000
03/09/1991	18.750000
03/10/1991	18.750000
03/10/1991	18.800000
03/11/1991	18.590000
03/12/1991	18.430000
03/13/1991	18.540000
03/14/1991	18.660000
03/15/1991	18.750000
03/15/1991	18.790000
03/16/1991	18.820000
03/17/1991	18.860000
03/18/1991	18.890000
03/19/1991	18.890000
03/20/1991	18.500000
03/20/1991	18.700000
03/21/1991	18.500000
03/22/1991	18.580000
03/23/1991	18.690000
03/24/1991	18.820000
03/25/1991	18.880000
03/26/1991	18.850000
03/27/1991	18.720000
03/28/1991	18.810000
03/29/1991	18.910000
03/30/1991	19.020000
03/31/1991	19.090000
03/31/1991	19.120000
04/01/1991	19.130000
04/02/1991	19.060000
04/03/1991	19.060000
04/04/1991	19.090000
04/05/1991	19.100000
04/05/1991	19.120000
04/06/1991	19.000000
04/07/1991	18.920000
04/08/1991	18.940000
04/09/1991	19.010000
04/10/1991	19.060000
04/10/1991	19.080000
04/11/1991	18.990000
04/12/1991	18.980000
04/13/1991	19.040000
04/14/1991	19.090000
04/15/1991	19.130000
04/15/1991	19.140000
04/16/1991	19.160000
04/17/1991	19.200000
04/18/1991	19.220000
04/19/1991	19.250000
04/20/1991	19.310000
04/20/1991	19.330000
04/21/1991	19.290000
04/22/1991	19.180000
04/23/1991	19.140000
04/24/1991	19.190000
04/25/1991	19.210000
04/25/1991	19.220000
04/26/1991	19.030000
04/27/1991	19.030000
04/28/1991	19.100000
04/29/1991	19.140000
04/30/1991	19.210000
04/30/1991	19.260000
05/01/1991	19.300000
05/02/1991	19.330000
05/03/1991	19.280000
05/04/1991	19.310000
05/05/1991	19.370000
05/05/1991	19.390000
05/06/1991	19.410000
05/07/1991	19.420000
05/08/1991	19.420000
05/09/1991	19.360000
05/10/1991	19.320000
05/10/1991	19.330000
05/11/1991	19.340000
05/12/1991	19.310000
05/13/1991	19.280000
05/14/1991	19.170000
05/15/1991	19.110000
05/16/1991	19.090000
05/17/1991	19.040000
05/18/1991	19.050000
05/19/1991	19.050000
05/20/1991	18.900000
05/20/1991	19.000000
05/21/1991	18.710000
05/22/1991	18.620000
05/23/1991	18.540000
05/24/1991	18.350000
05/25/1991	18.070000
05/25/1991	18.220000
05/26/1991	17.840000
05/27/1991	17.740000
05/28/1991	17.650000
05/29/1991	17.530000
05/30/1991	17.260000
05/31/1991	17.150000
05/31/1991	17.160000
06/01/1991	17.170000
06/02/1991	17.200000
06/03/1991	17.100000
06/04/1991	17.020000
06/05/1991	17.020000
06/06/1991	17.030000
06/07/1991	16.960000
06/08/1991	16.790000
06/09/1991	16.720000
06/10/1991	16.690000
06/10/1991	16.700000
06/11/1991	16.650000
06/12/1991	16.540000
06/13/1991	16.460000
06/14/1991	16.400000
06/15/1991	16.410000
06/15/1991	16.450000
06/16/1991	16.470000
06/17/1991	16.490000
06/18/1991	16.550000
06/19/1991	16.730000
06/20/1991	16.880000
06/20/1991	16.940000
06/21/1991	17.010000
06/22/1991	17.190000
06/23/1991	17.500000
06/24/1991	18.260000
06/25/1991	19.840000
06/25/1991	20.830000
06/26/1991	21.680000
06/26/1991	21.440000
06/27/1991	22.990000
06/28/1991	23.860000
06/29/1991	24.540000
06/30/1991	25.060000
06/30/1991	25.190000
07/01/1991	25.270000
07/02/1991	25.490000
07/03/1991	25.670000
07/04/1991	25.680000
07/05/1991	25.590000
07/05/1991	25.650000
07/06/1991	25.840000
07/07/1991	26.380000
07/08/1991	27.030000
07/09/1991	27.190000
07/10/1991	27.170000
07/10/1991	27.290000
07/11/1991	27.370000
07/12/1991	27.030000
07/13/1991	26.640000
07/14/1991	26.080000
07/15/1991	25.320000
07/15/1991	25.700000
07/16/1991	25.000000
07/17/1991	25.150000
07/18/1991	25.580000
07/19/1991	26.080000
07/20/1991	26.520000
07/20/1991	26.700000
07/21/1991	26.700000
07/22/1991	26.450000
07/23/1991	26.520000
07/24/1991	26.190000
07/25/1991	25.950000
07/25/1991	25.980000
07/26/1991	25.990000
07/26/1991	26.040000
07/27/1991	25.550000
07/28/1991	24.970000
07/29/1991	24.560000
07/30/1991	24.550000
07/31/1991	24.820000
07/31/1991	24.980000
08/01/1991	25.080000
08/02/1991	25.240000
08/03/1991	25.680000
08/04/1991	26.190000
08/05/1991	26.030000
08/05/1991	26.270000
08/06/1991	25.470000
08/07/1991	24.820000
08/08/1991	24.440000
08/09/1991	24.010000
08/10/1991	23.480000
08/10/1991	23.760000
08/11/1991	22.690000
08/12/1991	21.860000
08/13/1991	20.770000
08/14/1991	20.000000
08/15/1991	19.920000
08/15/1991	19.930000
08/16/1991	19.910000
08/17/1991	19.970000
08/18/1991	20.050000
08/19/1991	20.130000
08/20/1991	19.890000
08/20/1991	20.150000
08/21/1991	19.510000
08/22/1991	19.290000
08/23/1991	19.120000
08/24/1991	18.860000
08/25/1991	18.550000
08/25/1991	18.680000
08/26/1991	18.260000
08/27/1991	18.040000
08/28/1991	17.960000
08/29/1991	17.960000
08/30/1991	17.960000
08/31/1991	17.880000
08/31/1991	17.920000
09/01/1991	17.750000
09/02/1991	17.640000
09/03/1991	17.600000
09/04/1991	17.650000
09/05/1991	17.590000
09/05/1991	17.650000
09/06/1991	17.580000
09/07/1991	17.550000
09/08/1991	17.440000
09/09/1991	17.470000
09/10/1991	17.580000
09/10/1991	17.600000
09/11/1991	17.600000
09/12/1991	17.580000
09/13/1991	17.550000
09/14/1991	17.490000
09/15/1991	17.510000
09/15/1991	17.550000
09/16/1991	17.600000
09/17/1991	17.640000
09/18/1991	17.700000
09/19/1991	17.760000
09/20/1991	17.770000
09/20/1991	17.790000
09/21/1991	17.580000
09/22/1991	17.520000
09/23/1991	17.630000
09/24/1991	17.690000
09/25/1991	17.730000
09/25/1991	17.740000
09/26/1991	17.760000
09/27/1991	17.780000
09/28/1991	17.800000
09/29/1991	17.840000
09/30/1991	17.890000
09/30/1991	17.920000
10/01/1991	17.890000
10/02/1991	17.770000
10/02/1991	17.760000
10/03/1991	17.800000
10/04/1991	17.860000
10/05/1991	17.960000
10/05/1991	18.020000
10/06/1991	18.060000
10/07/1991	18.050000
10/08/1991	17.950000
10/09/1991	18.020000
10/10/1991	18.100000
10/10/1991	18.120000
10/11/1991	18.120000
10/12/1991	18.130000
10/13/1991	18.040000
10/14/1991	18.100000
10/15/1991	18.150000
10/15/1991	18.160000
10/16/1991	18.140000
10/17/1991	18.110000
10/18/1991	18.210000
10/19/1991	18.330000
10/20/1991	18.340000
10/20/1991	18.370000
10/21/1991	18.190000
10/22/1991	18.110000
10/23/1991	18.150000
10/24/1991	18.220000
10/25/1991	18.300000
10/25/1991	18.330000
10/26/1991	18.360000
10/27/1991	18.370000
10/28/1991	18.290000
10/29/1991	18.360000
10/30/1991	18.520000
10/31/1991	18.550000
10/31/1991	18.590000
11/01/1991	18.470000
11/02/1991	18.530000
11/03/1991	18.600000
11/04/1991	18.600000
11/05/1991	18.420000
11/05/1991	18.460000
11/06/1991	18.460000
11/07/1991	18.550000
11/08/1991	18.630000
11/09/1991	18.570000
11/10/1991	18.570000
11/10/1991	18.610000
11/11/1991	18.630000
11/12/1991	18.650000
11/13/1991	18.550000
11/14/1991	18.400000
11/15/1991	18.460000
11/15/1991	18.530000
11/16/1991	18.580000
11/17/1991	18.500000
11/18/1991	18.400000
11/19/1991	18.480000
11/20/1991	18.600000
11/20/1991	18.620000
11/21/1991	18.630000
11/22/1991	18.670000
11/23/1991	18.750000
11/24/1991	18.800000
11/25/1991	18.820000
11/25/1991	18.830000
11/26/1991	18.670000
11/27/1991	18.670000
11/28/1991	18.690000
11/29/1991	18.630000
11/30/1991	18.610000
11/30/1991	18.690000
12/01/1991	18.740000
12/02/1991	18.780000
12/03/1991	18.790000
12/04/1991	18.860000
12/05/1991	18.840000
12/05/1991	18.860000
12/06/1991	18.830000
12/07/1991	18.780000
12/08/1991	18.780000
12/09/1991	18.870000
12/10/1991	18.930000
12/10/1991	18.950000
12/11/1991	18.970000
12/12/1991	18.800000
12/13/1991	18.820000
12/14/1991	18.940000
12/15/1991	19.030000
12/15/1991	19.050000
12/16/1991	19.030000
12/17/1991	19.030000
12/18/1991	19.080000
12/19/1991	19.020000
12/20/1991	18.990000
12/20/1991	19.020000
12/21/1991	19.030000
12/22/1991	18.830000
12/23/1991	18.800000
12/24/1991	18.880000
12/25/1991	18.920000
12/25/1991	18.940000
12/26/1991	18.970000
12/27/1991	19.030000
12/28/1991	19.060000
12/29/1991	18.990000
12/30/1991	19.000000
12/31/1991	19.040000
12/31/1991	19.060000
01/01/1992	19.070000
01/02/1992	19.060000
01/03/1992	19.030000
01/04/1992	19.050000
01/05/1992	19.030000
01/05/1992	19.040000
01/06/1992	19.060000
01/07/1992	18.890000
01/08/1992	18.800000
01/09/1992	18.910000
01/10/1992	19.000000
01/10/1992	19.030000
01/11/1992	18.970000
01/12/1992	18.870000
01/13/1992	18.930000
01/14/1992	18.980000
01/15/1992	19.050000
01/15/1992	19.090000
01/16/1992	19.020000
01/17/1992	19.000000
01/18/1992	19.060000
01/19/1992	19.070000
01/20/1992	19.040000
01/21/1992	18.910000
01/22/1992	18.770000
01/23/1992	18.810000
01/24/1992	18.870000
01/25/1992	18.930000
01/25/1992	18.970000
01/26/1992	18.980000
01/27/1992	19.030000
01/28/1992	19.080000
01/29/1992	19.100000
01/30/1992	19.120000
01/31/1992	19.110000
01/31/1992	19.120000
02/01/1992	19.080000
02/02/1992	19.060000
02/03/1992	19.090000
02/04/1992	19.140000
02/05/1992	19.130000
02/05/1992	19.160000
02/06/1992	19.090000
02/07/1992	19.110000
02/08/1992	19.140000
02/09/1992	19.140000
02/10/1992	19.110000
02/10/1992	19.140000
02/11/1992	19.170000
02/12/1992	19.210000
02/13/1992	19.160000
02/14/1992	19.030000
02/15/1992	19.040000
02/15/1992	19.070000
02/16/1992	19.080000
02/17/1992	19.090000
02/18/1992	19.130000
02/19/1992	19.220000
02/20/1992	19.260000
02/20/1992	19.290000
02/21/1992	19.310000
02/22/1992	19.340000
02/23/1992	19.350000
02/24/1992	19.390000
02/25/1992	19.430000
02/25/1992	19.450000
02/26/1992	19.410000
02/27/1992	19.360000
02/28/1992	19.360000
02/29/1992	19.390000
02/29/1992	19.400000
03/01/1992	19.370000
03/02/1992	19.380000
03/03/1992	19.400000
03/04/1992	19.370000
03/05/1992	19.340000
03/05/1992	19.350000
03/06/1992	19.360000
03/07/1992	19.400000
03/08/1992	19.430000
03/09/1992	19.410000
03/10/1992	19.480000
03/10/1992	19.500000
03/11/1992	19.480000
03/12/1992	19.460000
03/13/1992	19.480000
03/14/1992	19.490000
03/15/1992	19.510000
03/15/1992	19.520000
03/16/1992	19.310000
03/17/1992	19.240000
03/18/1992	19.270000
03/19/1992	19.320000
03/20/1992	19.360000
03/20/1992	19.380000
03/21/1992	19.270000
03/22/1992	19.300000
03/23/1992	19.320000
03/24/1992	19.290000
03/25/1992	19.310000
03/25/1992	19.320000
03/26/1992	19.320000
03/27/1992	19.350000
03/28/1992	19.200000
03/29/1992	19.170000
03/30/1992	19.250000
03/31/1992	19.300000
03/31/1992	19.320000
04/01/1992	19.340000
04/02/1992	19.360000
04/03/1992	19.160000
04/04/1992	19.120000
04/05/1992	19.160000
04/05/1992	19.180000
04/06/1992	19.200000
04/07/1992	19.250000
04/08/1992	19.310000
04/09/1992	19.330000
04/10/1992	19.280000
04/10/1992	19.350000
04/11/1992	19.300000
04/12/1992	19.400000
04/13/1992	19.460000
04/14/1992	19.410000
04/15/1992	19.350000
04/15/1992	19.360000
04/16/1992	19.380000
04/17/1992	19.390000
04/18/1992	19.230000
04/19/1992	19.240000
04/20/1992	19.300000
04/20/1992	19.330000
04/21/1992	19.340000
04/22/1992	19.400000
04/23/1992	19.460000
04/24/1992	19.540000
04/25/1992	19.620000
04/25/1992	19.650000
04/26/1992	19.680000
04/27/1992	19.710000
04/28/1992	19.620000
04/29/1992	19.580000
04/30/1992	19.480000
04/30/1992	19.570000
05/01/1992	19.400000
05/02/1992	19.490000
05/03/1992	19.590000
05/04/1992	19.650000
05/05/1992	19.690000
05/05/1992	19.720000
05/06/1992	19.740000
05/07/1992	19.770000
05/08/1992	19.800000
05/09/1992	19.880000
05/10/1992	19.940000
05/10/1992	19.960000
05/11/1992	19.960000
05/12/1992	19.960000
05/13/1992	19.990000
05/14/1992	19.890000
05/15/1992	19.810000
05/15/1992	19.830000
05/16/1992	19.730000
05/17/1992	19.750000
05/18/1992	19.770000
05/19/1992	19.660000
05/20/1992	19.520000
05/20/1992	19.580000
05/21/1992	19.430000
05/22/1992	19.380000
05/23/1992	19.400000
05/24/1992	19.330000
05/25/1992	19.130000
05/25/1992	19.160000
05/26/1992	19.140000
05/27/1992	19.110000
05/28/1992	19.080000
05/29/1992	18.990000
05/30/1992	18.940000
05/31/1992	18.940000
06/01/1992	18.880000
06/02/1992	18.810000
06/03/1992	18.730000
06/04/1992	18.660000
06/05/1992	18.580000
06/05/1992	18.670000
06/06/1992	18.520000
06/07/1992	18.560000
06/08/1992	18.570000
06/09/1992	18.570000
06/10/1992	18.520000
06/10/1992	18.530000
06/11/1992	18.520000
06/12/1992	18.510000
06/13/1992	18.360000
06/14/1992	18.260000
06/15/1992	18.240000
06/15/1992	18.250000
06/16/1992	18.190000
06/17/1992	18.150000
06/18/1992	18.210000
06/19/1992	18.270000
06/20/1992	18.310000
06/20/1992	18.330000
06/21/1992	18.350000
06/22/1992	18.360000
06/23/1992	18.250000
06/24/1992	18.110000
06/24/1992	18.100000
06/25/1992	18.100000
06/25/1992	18.120000
06/26/1992	18.140000
06/27/1992	18.150000
06/28/1992	18.080000
06/29/1992	18.060000
06/30/1992	18.090000
06/30/1992	18.120000
07/01/1992	18.180000
07/02/1992	18.330000
07/03/1992	18.640000
07/04/1992	18.980000
07/05/1992	19.150000
07/05/1992	19.210000
07/06/1992	19.320000
07/07/1992	19.640000
07/08/1992	20.210000
07/09/1992	20.800000
07/10/1992	21.280000
07/10/1992	21.620000
07/11/1992	21.930000
07/12/1992	21.160000
07/13/1992	19.790000
07/14/1992	18.970000
07/15/1992	18.400000
07/15/1992	18.630000
07/16/1992	18.230000
07/17/1992	18.030000
07/18/1992	17.790000
07/19/1992	17.570000
07/20/1992	17.570000
07/20/1992	17.580000
07/21/1992	17.400000
07/22/1992	17.080000
07/23/1992	16.900000
07/23/1992	16.850000
07/24/1992	16.630000
07/25/1992	16.500000
07/25/1992	16.540000
07/26/1992	16.510000
07/27/1992	16.510000
07/28/1992	16.380000
07/29/1992	16.280000
07/30/1992	16.230000
07/31/1992	16.260000
07/31/1992	16.270000
08/01/1992	16.320000
08/02/1992	16.490000
08/03/1992	16.830000
08/04/1992	17.600000
08/05/1992	18.340000
08/05/1992	18.500000
08/06/1992	18.540000
08/07/1992	18.450000
08/08/1992	18.150000
08/09/1992	17.840000
08/10/1992	17.730000
08/10/1992	17.750000
08/11/1992	17.880000
08/12/1992	18.800000
08/13/1992	20.100000
08/14/1992	21.280000
08/15/1992	22.500000
08/15/1992	23.010000
08/16/1992	23.340000
08/17/1992	23.710000
08/18/1992	23.720000
08/18/1992	23.770000
08/19/1992	23.320000
08/20/1992	22.990000
08/20/1992	23.120000
08/21/1992	22.670000
08/22/1992	21.950000
08/23/1992	20.900000
08/24/1992	20.330000
08/25/1992	20.280000
08/25/1992	20.340000
08/26/1992	19.530000
08/27/1992	18.590000
08/28/1992	17.880000
08/29/1992	17.480000
08/30/1992	17.450000
08/31/1992	17.210000
08/31/1992	17.390000
09/01/1992	16.900000
09/02/1992	16.760000
09/03/1992	16.780000
09/04/1992	16.800000
09/05/1992	16.740000
09/05/1992	16.780000
09/06/1992	16.750000
09/07/1992	16.660000
09/08/1992	16.590000
09/09/1992	16.240000
09/10/1992	16.270000
09/10/1992	16.290000
09/11/1992	16.280000
09/12/1992	16.070000
09/13/1992	15.950000
09/14/1992	15.970000
09/15/1992	16.000000
09/15/1992	16.010000
09/16/1992	16.030000
09/17/1992	16.040000
09/18/1992	16.020000
09/19/1992	16.010000
09/20/1992	15.820000
09/20/1992	15.900000
09/21/1992	15.780000
09/21/1992	15.790000
09/22/1992	15.870000
09/23/1992	15.930000
09/24/1992	15.890000
09/25/1992	15.700000
09/25/1992	15.770000
09/26/1992	15.710000
09/27/1992	15.770000
09/28/1992	15.850000
09/29/1992	15.900000
09/30/1992	15.920000
10/01/1992	15.920000
10/02/1992	15.880000
10/03/1992	15.850000
10/04/1992	15.860000
10/05/1992	15.890000
10/05/1992	15.920000
10/06/1992	15.940000
10/07/1992	15.970000
10/08/1992	15.930000
10/09/1992	15.910000
10/10/1992	15.950000
10/10/1992	15.980000
10/11/1992	16.000000
10/12/1992	16.030000
10/13/1992	15.970000
10/13/1992	15.910000
10/14/1992	15.910000
10/15/1992	15.980000
10/16/1992	16.080000
10/17/1992	16.150000
10/18/1992	16.200000
10/19/1992	16.200000
10/20/1992	16.170000
10/21/1992	16.190000
10/22/1992	16.230000
10/23/1992	16.290000
10/24/1992	16.340000
10/25/1992	16.320000
10/26/1992	16.300000
10/27/1992	16.320000
10/28/1992	16.330000
10/29/1992	16.360000
10/30/1992	16.380000
10/31/1992	16.380000
11/01/1992	16.370000
11/02/1992	16.360000
11/03/1992	16.370000
11/04/1992	16.460000
11/05/1992	16.540000
11/06/1992	16.580000
11/07/1992	16.620000
11/08/1992	16.570000
11/09/1992	16.540000
11/10/1992	16.570000
11/11/1992	16.640000
11/12/1992	16.670000
11/12/1992	16.690000
11/13/1992	16.720000
11/14/1992	16.760000
11/15/1992	16.790000
11/16/1992	16.780000
11/17/1992	16.770000
11/18/1992	16.800000
11/19/1992	16.820000
11/20/1992	16.820000
11/21/1992	16.830000
11/22/1992	16.840000
11/23/1992	16.800000
11/24/1992	16.830000
11/25/1992	16.900000
11/26/1992	16.970000
11/27/1992	17.020000
11/28/1992	17.020000
11/29/1992	17.000000
11/30/1992	17.040000
12/01/1992	17.010000
12/02/1992	17.050000
12/03/1992	17.040000
12/04/1992	17.080000
12/05/1992	17.170000
12/06/1992	17.090000
12/07/1992	17.080000
12/08/1992	17.120000
12/09/1992	17.110000
12/10/1992	17.120000
12/10/1992	17.130000
12/11/1992	17.190000
12/12/1992	17.200000
12/13/1992	17.220000
12/14/1992	17.280000
12/15/1992	17.220000
12/16/1992	17.210000
12/17/1992	17.290000
12/18/1992	17.320000
12/19/1992	17.350000
12/20/1992	17.420000
12/21/1992	17.450000
12/22/1992	17.470000
12/23/1992	17.510000
12/24/1992	17.570000
12/25/1992	17.490000
12/26/1992	17.520000
12/27/1992	17.490000
12/28/1992	17.530000
12/29/1992	17.570000
12/30/1992	17.600000
12/31/1992	17.680000
01/01/1993	17.740000
01/02/1993	17.610000
01/03/1993	17.460000
01/04/1993	17.510000
01/05/1993	17.600000
01/06/1993	17.680000
01/07/1993	17.700000
01/08/1993	17.740000
01/09/1993	17.780000
01/10/1993	17.850000
01/11/1993	17.850000
01/12/1993	17.760000
01/13/1993	17.820000
01/14/1993	17.880000
01/15/1993	17.890000
01/16/1993	17.890000
01/17/1993	17.920000
01/18/1993	17.980000
01/19/1993	18.030000
01/20/1993	18.030000
01/21/1993	17.940000
01/22/1993	17.950000
01/23/1993	17.900000
01/24/1993	18.000000
01/25/1993	18.070000
01/26/1993	18.110000
01/26/1993	18.120000
01/27/1993	18.140000
01/28/1993	18.150000
01/29/1993	18.230000
01/30/1993	18.280000
01/31/1993	18.290000
02/01/1993	18.300000
02/02/1993	18.280000
02/03/1993	18.260000
02/04/1993	18.320000
02/05/1993	18.360000
02/06/1993	18.360000
02/07/1993	18.290000
02/08/1993	18.280000
02/09/1993	18.260000
02/10/1993	18.220000
02/11/1993	18.220000
02/12/1993	18.240000
02/13/1993	18.250000
02/14/1993	18.280000
02/15/1993	18.290000
02/16/1993	18.330000
02/17/1993	18.390000
02/18/1993	18.400000
02/19/1993	18.210000
02/20/1993	18.140000
02/21/1993	18.060000
02/22/1993	18.150000
02/23/1993	18.260000
02/24/1993	18.340000
02/25/1993	18.370000
02/26/1993	18.440000
02/27/1993	18.500000
02/28/1993	18.530000
03/01/1993	18.530000
03/02/1993	18.470000
03/03/1993	18.460000
03/04/1993	18.510000
03/05/1993	18.570000
03/06/1993	18.580000
03/07/1993	18.480000
03/08/1993	18.250000
03/09/1993	17.880000
03/10/1993	17.730000
03/11/1993	17.590000
03/12/1993	17.500000
03/13/1993	17.340000
03/14/1993	17.080000
03/15/1993	16.900000
03/16/1993	16.910000
03/16/1993	17.930000
03/17/1993	17.040000
03/18/1993	17.090000
03/19/1993	17.090000
03/20/1993	17.140000
03/21/1993	17.150000
03/22/1993	17.140000
03/23/1993	17.170000
03/24/1993	17.170000
03/25/1993	17.190000
03/26/1993	17.200000
03/27/1993	17.210000
03/28/1993	17.150000
03/29/1993	17.120000
03/30/1993	17.130000
03/31/1993	17.140000
04/01/1993	17.170000
04/02/1993	17.190000
04/03/1993	17.190000
04/04/1993	17.220000
04/05/1993	17.220000
04/06/1993	17.130000
04/07/1993	17.060000
04/08/1993	17.060000
04/09/1993	17.080000
04/10/1993	17.040000
04/11/1993	17.050000
04/12/1993	17.080000
04/13/1993	17.100000
04/14/1993	17.100000
04/15/1993	17.110000
04/16/1993	17.120000
04/17/1993	17.140000
04/18/1993	17.060000
04/19/1993	16.900000
04/20/1993	16.970000
04/21/1993	17.080000
04/22/1993	17.110000
04/23/1993	16.920000
04/24/1993	16.870000
04/25/1993	16.960000
04/26/1993	17.050000
04/27/1993	17.090000
04/28/1993	17.140000
04/28/1993	17.600000
04/29/1993	17.190000
04/30/1993	17.200000
05/01/1993	17.200000
05/02/1993	17.220000
05/03/1993	17.230000
05/04/1993	17.230000
05/05/1993	17.220000
05/06/1993	17.240000
05/07/1993	17.230000
05/08/1993	17.170000
05/09/1993	17.200000
05/10/1993	17.280000
05/11/1993	17.330000
05/12/1993	17.350000
05/13/1993	17.360000
05/14/1993	17.280000
05/15/1993	17.240000
05/16/1993	17.260000
05/17/1993	17.230000
05/18/1993	17.190000
05/19/1993	17.190000
05/20/1993	17.140000
05/21/1993	17.000000
05/22/1993	16.870000
05/23/1993	16.800000
05/24/1993	16.820000
05/25/1993	16.870000
05/26/1993	16.850000
05/27/1993	16.660000
05/28/1993	16.660000
05/29/1993	16.670000
05/30/1993	16.610000
05/31/1993	16.630000
06/01/1993	16.470000
06/02/1993	16.290000
06/03/1993	16.330000
06/04/1993	16.360000
06/05/1993	16.390000
06/06/1993	16.340000
06/07/1993	16.140000
06/08/1993	16.120000
06/09/1993	16.170000
06/10/1993	16.230000
06/11/1993	16.270000
06/12/1993	16.240000
06/13/1993	16.160000
06/14/1993	16.190000
06/15/1993	16.190000
06/16/1993	16.040000
06/17/1993	16.040000
06/18/1993	16.090000
06/19/1993	16.120000
06/20/1993	16.150000
06/21/1993	16.160000
06/22/1993	16.140000
06/23/1993	16.050000
06/24/1993	15.960000
06/25/1993	15.990000
06/26/1993	15.890000
06/27/1993	15.690000
06/28/1993	15.560000
06/29/1993	15.500000
06/30/1993	15.460000
07/01/1993	15.490000
07/02/1993	15.490000
07/02/1993	16.500000
07/03/1993	15.340000
07/04/1993	15.230000
07/05/1993	15.260000
07/06/1993	15.360000
07/07/1993	15.490000
07/08/1993	15.640000
07/09/1993	15.800000
07/10/1993	15.860000
07/11/1993	15.720000
07/12/1993	15.420000
07/13/1993	15.150000
07/14/1993	15.150000
07/15/1993	15.120000
07/16/1993	14.960000
07/17/1993	14.900000
07/18/1993	14.910000
07/19/1993	14.920000
07/20/1993	14.890000
07/21/1993	14.730000
07/22/1993	14.590000
07/23/1993	14.440000
07/24/1993	14.170000
07/25/1993	13.990000
07/26/1993	13.760000
07/27/1993	13.260000
07/28/1993	13.120000
07/29/1993	12.880000
07/30/1993	12.720000
07/31/1993	12.680000
08/01/1993	12.680000
08/02/1993	12.700000
08/03/1993	12.720000
08/04/1993	12.750000
08/05/1993	12.770000
08/06/1993	12.770000
08/07/1993	12.770000
08/08/1993	12.830000
08/09/1993	13.060000
08/10/1993	13.480000
08/11/1993	14.060000
08/12/1993	14.840000
08/13/1993	16.010000
08/14/1993	16.220000
08/15/1993	15.010000
08/16/1993	14.320000
08/17/1993	13.920000
08/18/1993	13.730000
08/19/1993	13.670000
08/20/1993	13.630000
08/20/1993	14.130000
08/21/1993	13.660000
08/22/1993	13.740000
08/23/1993	13.780000
08/24/1993	13.690000
08/25/1993	13.570000
08/26/1993	13.490000
08/27/1993	13.460000
08/28/1993	13.350000
08/29/1993	13.170000
08/30/1993	13.150000
08/31/1993	13.160000
09/01/1993	13.140000
09/02/1993	13.030000
09/03/1993	13.070000
09/04/1993	13.100000
09/05/1993	13.120000
09/06/1993	13.160000
09/07/1993	13.200000
09/08/1993	13.220000
09/09/1993	13.160000
09/10/1993	13.210000
09/11/1993	13.200000
09/12/1993	13.150000
09/13/1993	13.150000
09/14/1993	13.240000
09/15/1993	13.340000
09/16/1993	13.390000
09/17/1993	13.440000
09/18/1993	13.470000
09/19/1993	13.470000
09/20/1993	13.490000
09/21/1993	13.510000
09/22/1993	13.510000
09/23/1993	13.550000
09/24/1993	13.580000
09/25/1993	13.500000
09/26/1993	13.480000
09/27/1993	13.540000
09/28/1993	13.580000
09/29/1993	13.630000
09/30/1993	13.510000
10/01/1993	13.430000
10/02/1993	13.520000
10/03/1993	13.600000
10/04/1993	13.640000
10/05/1993	13.680000
10/06/1993	13.710000
10/07/1993	13.720000
10/08/1993	13.730000
10/09/1993	13.810000
10/10/1993	13.890000
10/11/1993	13.910000
10/12/1993	13.920000
10/13/1993	13.940000
10/14/1993	13.960000
10/15/1993	13.970000
10/16/1993	13.970000
10/17/1993	13.990000
10/18/1993	14.010000
10/19/1993	14.040000
10/20/1993	14.070000
10/21/1993	14.120000
10/22/1993	14.150000
10/23/1993	14.170000
10/24/1993	14.160000
10/25/1993	14.120000
10/26/1993	14.170000
10/27/1993	14.170000
10/28/1993	13.930000
10/29/1993	14.000000
10/30/1993	14.110000
10/31/1993	14.170000
11/01/1993	14.190000
11/02/1993	14.240000
11/03/1993	14.230000
11/04/1993	14.140000
11/04/1993	15.140000
11/05/1993	14.220000
11/06/1993	14.310000
11/07/1993	14.340000
11/08/1993	14.370000
11/09/1993	14.430000
11/10/1993	14.490000
11/11/1993	14.430000
11/12/1993	14.180000
11/13/1993	14.100000
11/14/1993	14.230000
11/15/1993	14.370000
11/16/1993	14.450000
11/17/1993	14.530000
11/18/1993	14.540000
11/19/1993	14.530000
11/20/1993	14.580000
11/21/1993	14.600000
11/22/1993	14.610000
11/23/1993	14.620000
11/24/1993	14.690000
11/25/1993	14.760000
11/26/1993	14.760000
11/27/1993	14.680000
11/28/1993	14.690000
11/29/1993	14.740000
11/30/1993	14.780000
12/01/1993	14.810000
12/02/1993	14.840000
12/03/1993	14.870000
12/04/1993	14.860000
12/05/1993	14.750000
12/06/1993	14.830000
12/07/1993	14.870000
12/08/1993	14.910000
12/09/1993	14.920000
12/10/1993	14.970000
12/11/1993	15.020000
12/12/1993	14.700000
12/13/1993	14.690000
12/14/1993	14.800000
12/15/1993	14.900000
12/16/1993	14.980000
12/17/1993	15.040000
12/18/1993	15.100000
12/19/1993	15.140000
12/20/1993	15.170000
12/21/1993	15.190000
12/22/1993	15.230000
12/23/1993	15.260000
12/24/1993	15.270000
12/25/1993	15.260000
12/26/1993	15.240000
12/27/1993	15.280000
12/28/1993	15.360000
12/29/1993	15.410000
12/30/1993	15.420000
12/31/1993	15.240000
01/01/1994	15.190000
01/02/1994	15.240000
01/03/1994	15.310000
01/04/1994	15.360000
01/05/1994	15.260000
01/06/1994	15.240000
01/07/1994	15.360000
01/08/1994	15.440000
01/09/1994	15.490000
01/10/1994	15.520000
01/11/1994	15.580000
01/12/1994	15.620000
01/13/1994	15.640000
01/14/1994	15.670000
01/15/1994	15.720000
01/16/1994	15.550000
01/17/1994	15.600000
01/18/1994	15.690000
01/19/1994	15.710000
01/20/1994	15.750000
01/21/1994	15.820000
01/22/1994	15.810000
01/23/1994	15.780000
01/24/1994	15.760000
01/25/1994	15.770000
01/26/1994	15.770000
01/27/1994	15.740000
01/28/1994	15.800000
01/29/1994	15.850000
01/30/1994	15.920000
01/31/1994	15.990000
02/01/1994	16.010000
02/02/1994	15.980000
02/03/1994	15.980000
02/04/1994	16.010000
02/05/1994	16.020000
02/06/1994	16.010000
02/07/1994	16.050000
02/08/1994	16.050000
02/09/1994	16.090000
02/10/1994	16.120000
02/11/1994	16.090000
02/12/1994	16.050000
02/13/1994	16.140000
02/14/1994	16.180000
02/15/1994	16.220000
02/16/1994	16.250000
02/17/1994	16.220000
02/18/1994	15.930000
02/19/1994	15.890000
02/20/1994	16.010000
02/21/1994	16.130000
02/22/1994	16.190000
02/23/1994	16.220000
02/23/1994	16.230000
02/24/1994	16.140000
02/25/1994	16.160000
02/26/1994	16.280000
02/27/1994	16.330000
02/28/1994	16.340000
03/01/1994	16.370000
03/02/1994	16.410000
03/03/1994	16.420000
03/04/1994	16.420000
03/05/1994	16.350000
03/06/1994	16.330000
03/07/1994	16.350000
03/08/1994	16.330000
03/09/1994	16.160000
03/10/1994	16.090000
03/11/1994	16.060000
03/12/1994	16.030000
03/13/1994	16.080000
03/14/1994	15.950000
03/15/1994	15.930000
03/16/1994	15.940000
03/17/1994	15.780000
03/18/1994	15.800000
03/19/1994	15.840000
03/20/1994	15.870000
03/21/1994	15.940000
03/22/1994	15.960000
03/23/1994	15.840000
03/24/1994	15.950000
03/25/1994	16.070000
03/25/1994	16.800000
03/26/1994	16.100000
03/27/1994	16.130000
03/28/1994	16.190000
03/29/1994	16.240000
03/30/1994	16.320000
03/31/1994	16.350000
04/01/1994	16.330000
04/02/1994	16.300000
04/03/1994	16.330000
04/04/1994	16.130000
04/05/1994	16.170000
04/06/1994	16.270000
04/07/1994	16.320000
04/08/1994	16.340000
04/09/1994	16.370000
04/10/1994	16.420000
04/11/1994	16.480000
04/12/1994	16.460000
04/13/1994	16.450000
04/14/1994	16.400000
04/15/1994	16.410000
04/16/1994	16.510000
04/17/1994	16.570000
04/18/1994	16.560000
04/19/1994	16.590000
04/20/1994	16.610000
04/21/1994	16.580000
04/22/1994	16.610000
04/23/1994	16.540000
04/24/1994	16.400000
04/25/1994	16.340000
04/26/1994	16.290000
04/27/1994	16.430000
04/28/1994	16.550000
04/29/1994	16.630000
04/30/1994	16.700000
05/01/1994	16.730000
05/02/1994	16.720000
05/03/1994	16.740000
05/04/1994	16.720000
05/05/1994	16.720000
05/06/1994	16.680000
05/07/1994	16.720000
05/08/1994	16.740000
05/09/1994	16.740000
05/10/1994	16.780000
05/11/1994	16.800000
05/12/1994	16.810000
05/13/1994	16.700000
05/14/1994	16.640000
05/15/1994	16.690000
05/16/1994	16.750000
05/17/1994	16.770000
05/18/1994	16.810000
05/19/1994	16.830000
05/20/1994	16.820000
05/21/1994	16.760000
05/22/1994	16.750000
05/23/1994	16.660000
05/24/1994	16.560000
05/25/1994	16.430000
05/26/1994	16.380000
05/27/1994	16.370000
05/28/1994	16.240000
05/29/1994	16.140000
05/30/1994	16.130000
05/31/1994	16.120000
06/01/1994	16.100000
06/02/1994	16.050000
06/03/1994	16.060000
06/04/1994	16.000000
06/05/1994	15.890000
06/06/1994	15.900000
06/07/1994	15.910000
06/08/1994	15.910000
06/09/1994	15.970000
06/10/1994	16.000000
06/11/1994	16.020000
06/12/1994	15.920000
06/13/1994	15.820000
06/14/1994	15.740000
06/15/1994	15.730000
06/16/1994	15.770000
06/17/1994	15.810000
06/18/1994	15.820000
06/19/1994	15.820000
06/20/1994	15.800000
06/21/1994	15.890000
06/22/1994	16.060000
06/23/1994	16.170000
06/24/1994	16.190000
06/25/1994	15.960000
06/26/1994	15.960000
06/27/1994	16.180000
06/28/1994	17.040000
06/29/1994	18.750000
06/30/1994	20.590000
07/01/1994	22.150000
07/02/1994	23.310000
07/03/1994	24.130000
07/04/1994	24.620000
07/05/1994	24.800000
07/06/1994	24.020000
07/07/1994	22.800000
07/08/1994	21.270000
07/09/1994	19.990000
07/10/1994	18.790000
07/11/1994	17.940000
07/12/1994	17.780000
07/13/1994	17.750000
07/14/1994	17.770000
07/15/1994	17.710000
07/16/1994	17.540000
07/17/1994	17.240000
07/18/1994	16.450000
07/19/1994	15.800000
07/20/1994	15.700000
07/21/1994	15.420000
07/22/1994	15.190000
07/23/1994	15.120000
07/24/1994	15.190000
07/25/1994	15.170000
07/26/1994	15.020000
07/27/1994	15.000000
07/28/1994	15.060000
07/29/1994	15.200000
07/30/1994	15.370000
07/31/1994	15.790000
08/01/1994	16.520000
08/02/1994	17.200000
08/03/1994	17.810000
08/04/1994	18.260000
08/05/1994	18.560000
08/06/1994	18.810000
08/07/1994	18.940000
08/08/1994	18.720000
10/31/1994	15.620000
05/16/1995	15.690000
10/19/1995	14.010000
05/08/1996	17.200000
10/15/1996	11.970000
05/05/1997	14.950000
05/20/1998	12.990000
06/01/1999	13.320000
04/12/2000	16.150000
05/03/2001	14.460000
04/24/2002	18.090000