| Type of site | W | Record classification | C | Source agency code | USGS | Project number | 463104100 | District code | 31 | State code | 31 | County code | 63 | Latitude | 403042.00 | Longitude | 1000932.00 | Lat-long accuracy code | T | Local well number | 6N 25W 4DDBD1 | Land-net location | NWSESES4 T6N R25W | Scale of location map | NaN | Altitude of land surface | 2480.00 | Method altitude determined | M | Altitude accuracy | 10.00 | Hydrologic unit code | 10250009 | Date well constructed | 197509 | Altitude Datum | NGVD29 | Primary use of site | O | Primary use of water | U | Hole depth | NaN | Well depth | 154.00 | Source of depth data | R | Site record web flag | L | Method Lat/Long Determined | M | Lat/Long Datum | NAD27 | Date site record last updated | 20010716194057 | Country code | US | User ID of person creating site record | nwis | User ID of person updating site record | jstanton | Date site record created | 19790918000000 | Date site established/inventoried | 19751103 | Data availability in other Ground Water files | YYNYNYYNNNNNNNNNNNNN | Drainage basin code | NaN | Station-type codes | NNNNNYNNNNNNNNNNNNNN | Agency use of site code | I | Flags-type of data collected (30) | IINNNNNNNNNNNNNNNNNNNNNNNNNNNN | Flags-instruments at site | YNNNNNNNNNNNNNNNNNNNNNNNNNNNNN | Station remark fields | RECORDER WELL DISCONTINUED - 1999 | Standard time zone code | CST | Daylight savings time flag | Y | Station name | 6N 25W 4DDBD1 | Latitude in decimal degrees | 40.511666667 | Longitude in decimal degrees | -100.158888889 |
| Construction | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date of construction | Name of contractor | Source of construction data | Method of construction | Type of finish | Type of surface seal | Depth to bottom of seal | Method of development | Hours of development | Special treatment during development | User ID of person creating record | Date record created | User ID of person updating record | Record type for CONS subrecord of CONS file | Last update for CONS subrecord of CONS file | Record ready for web flag |
| 197509 | BURTON | R | H | P | NaN | NaN | nwis | 19981029000000 | nwis | CONS | 19950117000000 | Y | |||
| Water Levels | |
|---|---|
| Date | Depth |
| 11/15/1975 | 69.010000 |
| 11/20/1975 | 69.060000 |
| 11/25/1975 | 69.090000 |
| 11/30/1975 | 69.120000 |
| 12/05/1975 | 69.170000 |
| 12/10/1975 | 69.100000 |
| 12/15/1975 | 69.090000 |
| 12/20/1975 | 69.140000 |
| 12/25/1975 | 69.120000 |
| 12/31/1975 | 69.180000 |
| 01/05/1976 | 69.120000 |
| 01/10/1976 | 69.210000 |
| 01/15/1976 | 69.210000 |
| 01/20/1976 | 69.190000 |
| 01/25/1976 | 69.200000 |
| 01/31/1976 | 69.220000 |
| 02/05/1976 | 69.230000 |
| 02/09/1976 | 69.170000 |
| 02/10/1976 | 69.290000 |
| 02/15/1976 | 69.240000 |
| 02/20/1976 | 69.280000 |
| 02/25/1976 | 69.250000 |
| 02/29/1976 | 69.250000 |
| 03/05/1976 | 69.290000 |
| 03/09/1976 | 69.210000 |
| 03/10/1976 | 69.270000 |
| 03/15/1976 | 69.270000 |
| 03/20/1976 | 69.300000 |
| 03/25/1976 | 69.340000 |
| 03/31/1976 | 69.270000 |
| 04/05/1976 | 69.280000 |
| 04/10/1976 | 69.320000 |
| 04/15/1976 | 69.290000 |
| 04/20/1976 | 69.320000 |
| 04/25/1976 | 69.330000 |
| 04/30/1976 | 69.330000 |
| 05/03/1976 | 69.310000 |
| 05/05/1976 | 69.380000 |
| 05/10/1976 | 69.350000 |
| 05/15/1976 | 69.390000 |
| 05/20/1976 | 69.360000 |
| 05/25/1976 | 69.360000 |
| 05/31/1976 | 69.380000 |
| 06/01/1976 | 69.360000 |
| 06/05/1976 | 69.390000 |
| 06/10/1976 | 69.370000 |
| 06/15/1976 | 69.400000 |
| 06/20/1976 | 69.370000 |
| 06/25/1976 | 69.380000 |
| 06/30/1976 | 69.410000 |
| 07/05/1976 | 69.420000 |
| 07/09/1976 | 69.420000 |
| 07/10/1976 | 69.430000 |
| 07/15/1976 | 69.530000 |
| 07/20/1976 | 69.470000 |
| 07/25/1976 | 69.470000 |
| 07/31/1976 | 69.540000 |
| 08/05/1976 | 69.590000 |
| 08/10/1976 | 69.560000 |
| 08/15/1976 | 69.580000 |
| 08/20/1976 | 69.610000 |
| 08/25/1976 | 69.620000 |
| 08/31/1976 | 69.720000 |
| 09/05/1976 | 69.710000 |
| 09/07/1976 | 69.720000 |
| 09/10/1976 | 69.710000 |
| 09/15/1976 | 69.770000 |
| 09/20/1976 | 69.810000 |
| 09/25/1976 | 69.810000 |
| 09/30/1976 | 69.850000 |
| 10/05/1976 | 69.900000 |
| 10/10/1976 | 69.890000 |
| 10/15/1976 | 69.950000 |
| 10/20/1976 | 69.930000 |
| 10/25/1976 | 69.960000 |
| 10/31/1976 | 70.000000 |
| 11/01/1976 | 69.940000 |
| 11/05/1976 | 70.010000 |
| 11/10/1976 | 70.070000 |
| 11/15/1976 | 70.060000 |
| 11/20/1976 | 70.090000 |
| 11/25/1976 | 70.070000 |
| 11/30/1976 | 70.120000 |
| 12/01/1976 | 70.060000 |
| 12/05/1976 | 70.120000 |
| 12/10/1976 | 70.180000 |
| 12/15/1976 | 70.130000 |
| 12/20/1976 | 70.150000 |
| 12/25/1976 | 70.160000 |
| 12/31/1976 | 70.200000 |
| 01/05/1977 | 70.210000 |
| 01/10/1977 | 70.180000 |
| 01/15/1977 | 70.240000 |
| 01/20/1977 | 70.250000 |
| 01/25/1977 | 70.200000 |
| 01/31/1977 | 70.260000 |
| 02/05/1977 | 70.250000 |
| 02/07/1977 | 70.190000 |
| 02/10/1977 | 70.260000 |
| 02/15/1977 | 70.280000 |
| 02/20/1977 | 70.260000 |
| 02/25/1977 | 70.330000 |
| 02/28/1977 | 70.320000 |
| 03/05/1977 | 70.320000 |
| 03/07/1977 | 70.280000 |
| 03/10/1977 | 70.360000 |
| 03/15/1977 | 70.390000 |
| 03/20/1977 | 70.390000 |
| 03/25/1977 | 70.350000 |
| 03/31/1977 | 70.390000 |
| 04/05/1977 | 70.400000 |
| 04/06/1977 | 70.380000 |
| 04/10/1977 | 70.450000 |
| 04/15/1977 | 70.420000 |
| 04/20/1977 | 70.440000 |
| 04/25/1977 | 70.420000 |
| 04/30/1977 | 70.440000 |
| 05/03/1977 | 70.410000 |
| 05/05/1977 | 70.480000 |
| 05/10/1977 | 70.460000 |
| 05/15/1977 | 70.500000 |
| 05/20/1977 | 70.480000 |
| 05/25/1977 | 70.510000 |
| 05/31/1977 | 70.560000 |
| 06/05/1977 | 70.540000 |
| 06/08/1977 | 70.470000 |
| 06/10/1977 | 70.530000 |
| 06/20/1977 | 70.580000 |
| 06/25/1977 | 70.560000 |
| 06/30/1977 | 70.700000 |
| 07/05/1977 | 70.580000 |
| 07/10/1977 | 70.610000 |
| 07/12/1977 | 70.600000 |
| 07/15/1977 | 70.620000 |
| 07/20/1977 | 70.680000 |
| 07/25/1977 | 70.700000 |
| 07/31/1977 | 70.720000 |
| 08/05/1977 | 70.730000 |
| 08/09/1977 | 70.740000 |
| 08/10/1977 | 70.760000 |
| 08/15/1977 | 70.810000 |
| 08/20/1977 | 70.830000 |
| 08/25/1977 | 70.850000 |
| 08/31/1977 | 70.930000 |
| 09/05/1977 | 70.900000 |
| 09/08/1977 | 70.860000 |
| 09/10/1977 | 70.920000 |
| 09/15/1977 | 70.940000 |
| 09/20/1977 | 70.950000 |
| 09/25/1977 | 71.020000 |
| 09/30/1977 | 71.050000 |
| 10/03/1977 | 70.990000 |
| 10/05/1977 | 71.060000 |
| 10/10/1977 | 71.140000 |
| 10/15/1977 | 71.120000 |
| 10/20/1977 | 71.080000 |
| 10/25/1977 | 71.100000 |
| 10/31/1977 | 71.130000 |
| 11/02/1977 | 71.070000 |
| 11/05/1977 | 71.110000 |
| 11/10/1977 | 71.160000 |
| 11/15/1977 | 71.180000 |
| 11/20/1977 | 71.260000 |
| 11/25/1977 | 71.220000 |
| 11/30/1977 | 71.210000 |
| 12/05/1977 | 71.270000 |
| 12/10/1977 | 71.190000 |
| 12/12/1977 | 71.170000 |
| 12/15/1977 | 71.190000 |
| 12/20/1977 | 71.250000 |
| 12/25/1977 | 71.250000 |
| 12/31/1977 | 71.340000 |
| 01/05/1978 | 71.270000 |
| 01/10/1978 | 71.240000 |
| 01/15/1978 | 71.280000 |
| 01/20/1978 | 71.250000 |
| 01/25/1978 | 71.330000 |
| 01/31/1978 | 71.260000 |
| 02/05/1978 | 71.300000 |
| 02/06/1978 | 71.240000 |
| 02/10/1978 | 71.280000 |
| 02/15/1978 | 71.290000 |
| 02/20/1978 | 71.360000 |
| 02/25/1978 | 71.340000 |
| 02/28/1978 | 71.360000 |
| 03/05/1978 | 71.340000 |
| 03/06/1978 | 71.360000 |
| 03/10/1978 | 71.370000 |
| 03/15/1978 | 71.370000 |
| 03/20/1978 | 71.360000 |
| 03/25/1978 | 71.350000 |
| 03/31/1978 | 71.380000 |
| 04/03/1978 | 71.350000 |
| 04/05/1978 | 71.370000 |
| 04/10/1978 | 71.340000 |
| 04/15/1978 | 71.350000 |
| 04/20/1978 | 71.350000 |
| 04/25/1978 | 71.370000 |
| 04/30/1978 | 71.360000 |
| 05/03/1978 | 71.310000 |
| 05/05/1978 | 71.390000 |
| 05/10/1978 | 71.350000 |
| 05/15/1978 | 71.340000 |
| 05/20/1978 | 71.390000 |
| 05/25/1978 | 71.380000 |
| 05/31/1978 | 71.410000 |
| 06/05/1978 | 71.360000 |
| 06/10/1978 | 71.340000 |
| 06/15/1978 | 71.360000 |
| 06/20/1978 | 71.410000 |
| 06/25/1978 | 71.410000 |
| 06/30/1978 | 71.360000 |
| 07/05/1978 | 71.460000 |
| 07/10/1978 | 71.400000 |
| 07/12/1978 | 71.400000 |
| 07/15/1978 | 71.420000 |
| 07/20/1978 | 71.500000 |
| 07/25/1978 | 71.510000 |
| 07/31/1978 | 71.580000 |
| 08/05/1978 | 71.550000 |
| 08/08/1978 | 71.600000 |
| 08/10/1978 | 71.620000 |
| 08/15/1978 | 71.690000 |
| 09/05/1978 | 71.840000 |
| 09/10/1978 | 71.870000 |
| 09/15/1978 | 71.920000 |
| 09/20/1978 | 72.000000 |
| 09/25/1978 | 72.010000 |
| 09/30/1978 | 72.070000 |
| 10/04/1978 | 72.000000 |
| 10/05/1978 | 72.120000 |
| 10/10/1978 | 72.110000 |
| 10/15/1978 | 72.160000 |
| 10/20/1978 | 72.150000 |
| 10/25/1978 | 72.280000 |
| 10/31/1978 | 72.270000 |
| 11/05/1978 | 72.330000 |
| 11/10/1978 | 72.350000 |
| 11/14/1978 | 72.340000 |
| 11/15/1978 | 72.310000 |
| 11/20/1978 | 72.340000 |
| 11/25/1978 | 72.340000 |
| 11/30/1978 | 72.370000 |
| 12/05/1978 | 72.470000 |
| 12/10/1978 | 72.430000 |
| 12/11/1978 | 72.400000 |
| 12/15/1978 | 72.450000 |
| 12/20/1978 | 72.460000 |
| 12/25/1978 | 72.530000 |
| 12/31/1978 | 72.480000 |
| 01/05/1979 | 72.450000 |
| 01/08/1979 | 72.400000 |
| 01/10/1979 | 72.470000 |
| 01/15/1979 | 72.500000 |
| 01/20/1979 | 72.490000 |
| 02/05/1979 | 72.400000 |
| 03/06/1979 | 72.510000 |
| 04/04/1979 | 72.500000 |
| 04/30/1979 | 72.570000 |
| 05/15/1979 | 72.580000 |
| 05/20/1979 | 72.600000 |
| 05/25/1979 | 72.560000 |
| 05/31/1979 | 72.600000 |
| 06/05/1979 | 72.570000 |
| 06/10/1979 | 72.600000 |
| 06/12/1979 | 72.550000 |
| 06/15/1979 | 72.650000 |
| 06/20/1979 | 72.610000 |
| 06/25/1979 | 72.650000 |
| 06/30/1979 | 72.600000 |
| 07/05/1979 | 72.610000 |
| 07/10/1979 | 72.600000 |
| 07/15/1979 | 72.640000 |
| 07/20/1979 | 72.570000 |
| 07/25/1979 | 72.590000 |
| 07/31/1979 | 72.620000 |
| 08/05/1979 | 72.620000 |
| 08/06/1979 | 72.580000 |
| 08/10/1979 | 72.670000 |
| 08/15/1979 | 72.650000 |
| 08/20/1979 | 72.730000 |
| 08/25/1979 | 72.750000 |
| 08/31/1979 | 72.710000 |
| 09/05/1979 | 72.760000 |
| 09/10/1979 | 72.770000 |
| 09/15/1979 | 72.770000 |
| 09/20/1979 | 72.820000 |
| 09/25/1979 | 72.840000 |
| 09/30/1979 | 72.840000 |
| 10/02/1979 | 72.830000 |
| 10/05/1979 | 72.910000 |
| 10/10/1979 | 72.900000 |
| 10/15/1979 | 72.920000 |
| 10/20/1979 | 72.950000 |
| 10/25/1979 | 72.930000 |
| 10/31/1979 | 72.990000 |
| 11/01/1979 | 72.970000 |
| 11/05/1979 | 73.020000 |
| 11/10/1979 | 72.960000 |
| 11/15/1979 | 72.950000 |
| 11/20/1979 | 72.960000 |
| 11/25/1979 | 72.970000 |
| 11/30/1979 | 72.950000 |
| 12/05/1979 | 72.980000 |
| 12/10/1979 | 72.970000 |
| 12/15/1979 | 73.060000 |
| 12/20/1979 | 72.930000 |
| 12/25/1979 | 72.950000 |
| 12/31/1979 | 72.940000 |
| 01/05/1980 | 72.950000 |
| 01/09/1980 | 72.920000 |
| 02/04/1980 | 72.910000 |
| 03/03/1980 | 72.910000 |
| 04/02/1980 | 72.870000 |
| 05/07/1980 | 72.860000 |
| 05/10/1980 | 72.910000 |
| 05/15/1980 | 72.940000 |
| 05/20/1980 | 72.910000 |
| 05/25/1980 | 72.910000 |
| 05/31/1980 | 72.880000 |
| 06/05/1980 | 72.870000 |
| 06/09/1980 | 72.860000 |
| 06/10/1980 | 72.930000 |
| 06/15/1980 | 72.990000 |
| 06/20/1980 | 72.950000 |
| 06/25/1980 | 72.960000 |
| 06/30/1980 | 72.960000 |
| 07/05/1980 | 73.000000 |
| 07/07/1980 | 72.950000 |
| 07/10/1980 | 73.000000 |
| 07/15/1980 | 73.040000 |
| 07/20/1980 | 73.110000 |
| 07/25/1980 | 73.180000 |
| 07/31/1980 | 73.200000 |
| 08/05/1980 | 73.270000 |
| 08/10/1980 | 73.410000 |
| 08/15/1980 | 73.390000 |
| 08/20/1980 | 73.480000 |
| 08/25/1980 | 73.540000 |
| 08/31/1980 | 73.650000 |
| 09/02/1980 | 73.610000 |
| 09/05/1980 | 73.660000 |
| 09/10/1980 | 73.700000 |
| 09/15/1980 | 73.790000 |
| 09/20/1980 | 73.850000 |
| 09/25/1980 | 73.900000 |
| 09/30/1980 | 73.910000 |
| 10/01/1980 | 73.970000 |
| 10/05/1980 | 73.970000 |
| 10/10/1980 | 74.050000 |
| 10/15/1980 | 74.010000 |
| 10/20/1980 | 74.060000 |
| 10/25/1980 | 74.120000 |
| 10/31/1980 | 74.140000 |
| 11/05/1980 | 74.180000 |
| 11/10/1980 | 74.230000 |
| 11/15/1980 | 74.270000 |
| 11/17/1980 | 74.220000 |
| 11/20/1980 | 74.340000 |
| 11/25/1980 | 74.310000 |
| 11/30/1980 | 74.310000 |
| 12/04/1980 | 74.250000 |
| 12/05/1980 | 74.380000 |
| 12/10/1980 | 74.340000 |
| 12/15/1980 | 74.370000 |
| 12/20/1980 | 74.380000 |
| 12/25/1980 | 74.380000 |
| 12/31/1980 | 74.440000 |
| 01/05/1981 | 74.420000 |
| 01/08/1981 | 74.380000 |
| 02/05/1981 | 74.450000 |
| 03/03/1981 | 74.490000 |
| 04/02/1981 | 74.480000 |
| 04/05/1981 | 74.620000 |
| 04/10/1981 | 74.610000 |
| 04/15/1981 | 74.590000 |
| 04/20/1981 | 74.680000 |
| 04/25/1981 | 74.650000 |
| 04/30/1981 | 74.670000 |
| 05/05/1981 | 74.700000 |
| 05/06/1981 | 74.660000 |
| 05/10/1981 | 74.690000 |
| 05/15/1981 | 74.690000 |
| 05/20/1981 | 74.700000 |
| 05/25/1981 | 74.710000 |
| 05/31/1981 | 74.690000 |
| 06/02/1981 | 74.710000 |
| 06/05/1981 | 74.710000 |
| 06/10/1981 | 74.770000 |
| 06/15/1981 | 74.850000 |
| 06/20/1981 | 74.800000 |
| 06/25/1981 | 74.840000 |
| 06/30/1981 | 74.820000 |
| 07/05/1981 | 74.840000 |
| 07/10/1981 | 74.830000 |
| 07/13/1981 | 74.870000 |
| 07/15/1981 | 74.900000 |
| 07/20/1981 | 74.970000 |
| 07/25/1981 | 75.000000 |
| 07/31/1981 | 75.070000 |
| 08/05/1981 | 75.120000 |
| 08/10/1981 | 75.090000 |
| 08/15/1981 | 75.120000 |
| 08/20/1981 | 75.140000 |
| 08/25/1981 | 75.200000 |
| 08/31/1981 | 75.320000 |
| 09/05/1981 | 75.320000 |
| 09/08/1981 | 75.340000 |
| 09/10/1981 | 75.360000 |
| 09/15/1981 | 75.420000 |
| 09/20/1981 | 75.450000 |
| 09/25/1981 | 75.440000 |
| 09/30/1981 | 75.570000 |
| 10/05/1981 | 75.600000 |
| 10/08/1981 | 75.520000 |
| 10/10/1981 | 75.580000 |
| 10/15/1981 | 75.630000 |
| 10/20/1981 | 75.670000 |
| 10/25/1981 | 75.700000 |
| 10/31/1981 | 75.740000 |
| 11/04/1981 | 75.660000 |
| 11/05/1981 | 75.770000 |
| 11/10/1981 | 75.720000 |
| 11/15/1981 | 75.790000 |
| 11/20/1981 | 75.740000 |
| 11/25/1981 | 75.790000 |
| 11/30/1981 | 75.780000 |
| 12/04/1981 | 75.730000 |
| 12/05/1981 | 75.770000 |
| 12/10/1981 | 75.800000 |
| 12/15/1981 | 75.840000 |
| 12/20/1981 | 75.840000 |
| 12/25/1981 | 75.800000 |
| 12/31/1981 | 75.920000 |
| 01/05/1982 | 75.880000 |
| 01/06/1982 | 75.870000 |
| 01/10/1982 | 75.940000 |
| 02/03/1982 | 75.820000 |
| 02/05/1982 | 75.860000 |
| 02/10/1982 | 75.870000 |
| 02/15/1982 | 75.880000 |
| 02/20/1982 | 75.890000 |
| 02/25/1982 | 75.880000 |
| 02/28/1982 | 75.890000 |
| 03/03/1982 | 75.790000 |
| 03/05/1982 | 75.890000 |
| 03/10/1982 | 75.920000 |
| 03/15/1982 | 75.820000 |
| 03/20/1982 | 75.900000 |
| 03/25/1982 | 75.900000 |
| 03/31/1982 | 75.920000 |
| 04/05/1982 | 75.930000 |
| 04/07/1982 | 75.780000 |
| 04/10/1982 | 75.880000 |
| 04/15/1982 | 75.920000 |
| 04/20/1982 | 75.940000 |
| 04/25/1982 | 75.960000 |
| 04/30/1982 | 75.920000 |
| 05/05/1982 | 75.970000 |
| 05/10/1982 | 75.950000 |
| 05/15/1982 | 75.960000 |
| 05/20/1982 | 75.990000 |
| 05/25/1982 | 75.950000 |
| 05/31/1982 | 76.020000 |
| 06/05/1982 | 75.950000 |
| 06/07/1982 | 75.990000 |
| 06/10/1982 | 75.960000 |
| 06/15/1982 | 76.040000 |
| 06/20/1982 | 75.990000 |
| 06/25/1982 | 76.020000 |
| 06/30/1982 | 76.060000 |
| 07/05/1982 | 76.020000 |
| 07/10/1982 | 76.070000 |
| 07/15/1982 | 76.060000 |
| 07/19/1982 | 76.050000 |
| 07/20/1982 | 76.110000 |
| 07/25/1982 | 76.140000 |
| 07/31/1982 | 76.180000 |
| 08/05/1982 | 76.260000 |
| 08/09/1982 | 76.290000 |
| 08/10/1982 | 76.340000 |
| 08/15/1982 | 76.400000 |
| 08/20/1982 | 76.470000 |
| 08/25/1982 | 76.490000 |
| 08/31/1982 | 76.580000 |
| 09/05/1982 | 76.680000 |
| 09/08/1982 | 76.670000 |
| 09/10/1982 | 76.690000 |
| 09/15/1982 | 76.780000 |
| 09/20/1982 | 76.830000 |
| 09/25/1982 | 76.840000 |
| 09/30/1982 | 76.930000 |
| 10/05/1982 | 77.010000 |
| 10/10/1982 | 77.050000 |
| 10/15/1982 | 77.070000 |
| 10/18/1982 | 77.050000 |
| 10/20/1982 | 77.090000 |
| 10/25/1982 | 77.120000 |
| 10/31/1982 | 77.170000 |
| 11/03/1982 | 77.170000 |
| 11/05/1982 | 77.180000 |
| 11/10/1982 | 77.230000 |
| 11/15/1982 | 77.230000 |
| 11/20/1982 | 77.340000 |
| 11/25/1982 | 77.360000 |
| 11/30/1982 | 77.320000 |
| 12/05/1982 | 77.380000 |
| 12/08/1982 | 77.320000 |
| 12/10/1982 | 77.390000 |
| 12/15/1982 | 77.390000 |
| 12/20/1982 | 77.380000 |
| 12/25/1982 | 77.470000 |
| 12/30/1982 | 77.380000 |
| 01/07/1983 | 77.370000 |
| 01/10/1983 | 77.440000 |
| 01/15/1983 | 77.390000 |
| 01/20/1983 | 77.380000 |
| 01/25/1983 | 77.460000 |
| 01/31/1983 | 77.430000 |
| 02/05/1983 | 77.430000 |
| 02/09/1983 | 77.370000 |
| 02/10/1983 | 77.430000 |
| 02/15/1983 | 77.400000 |
| 02/20/1983 | 77.460000 |
| 02/25/1983 | 77.350000 |
| 02/28/1983 | 77.380000 |
| 03/05/1983 | 77.400000 |
| 03/10/1983 | 77.350000 |
| 03/14/1983 | 77.290000 |
| 03/15/1983 | 77.380000 |
| 03/20/1983 | 77.320000 |
| 03/25/1983 | 77.330000 |
| 03/31/1983 | 77.320000 |
| 04/05/1983 | 77.300000 |
| 04/10/1983 | 77.280000 |
| 04/15/1983 | 77.280000 |
| 04/20/1983 | 77.240000 |
| 04/24/1983 | 77.100000 |
| 04/25/1983 | 77.130000 |
| 04/30/1983 | 77.180000 |
| 05/05/1983 | 77.190000 |
| 05/10/1983 | 77.190000 |
| 05/15/1983 | 77.180000 |
| 05/19/1983 | 77.170000 |
| 05/20/1983 | 77.180000 |
| 05/25/1983 | 77.210000 |
| 05/31/1983 | 77.120000 |
| 06/05/1983 | 77.190000 |
| 06/10/1983 | 77.090000 |
| 06/15/1983 | 77.070000 |
| 06/20/1983 | 77.070000 |
| 06/21/1983 | 77.040000 |
| 06/25/1983 | 77.060000 |
| 06/30/1983 | 77.040000 |
| 07/05/1983 | 77.120000 |
| 07/10/1983 | 77.150000 |
| 07/15/1983 | 77.170000 |
| 07/20/1983 | 77.260000 |
| 07/25/1983 | 77.350000 |
| 07/31/1983 | 77.420000 |
| 08/04/1983 | 77.440000 |
| 08/05/1983 | 77.490000 |
| 08/10/1983 | 77.550000 |
| 08/15/1983 | 77.580000 |
| 08/20/1983 | 77.620000 |
| 08/25/1983 | 77.700000 |
| 08/31/1983 | 77.780000 |
| 09/01/1983 | 77.800000 |
| 09/05/1983 | 77.840000 |
| 09/10/1983 | 77.960000 |
| 09/15/1983 | 77.950000 |
| 09/20/1983 | 78.090000 |
| 09/25/1983 | 78.030000 |
| 09/30/1983 | 78.040000 |
| 10/05/1983 | 78.110000 |
| 10/10/1983 | 78.160000 |
| 10/15/1983 | 78.230000 |
| 10/17/1983 | 78.180000 |
| 10/20/1983 | 78.230000 |
| 10/25/1983 | 78.300000 |
| 10/31/1983 | 78.280000 |
| 11/05/1983 | 78.330000 |
| 11/10/1983 | 78.380000 |
| 11/15/1983 | 78.400000 |
| 11/20/1983 | 78.410000 |
| 11/25/1983 | 78.400000 |
| 11/30/1983 | 78.470000 |
| 12/05/1983 | 78.460000 |
| 12/10/1983 | 78.410000 |
| 12/12/1983 | 78.330000 |
| 12/15/1983 | 78.440000 |
| 12/20/1983 | 78.400000 |
| 12/25/1983 | 78.340000 |
| 12/31/1983 | 78.400000 |
| 01/03/1984 | 78.320000 |
| 01/05/1984 | 78.390000 |
| 01/10/1984 | 78.400000 |
| 01/15/1984 | 78.390000 |
| 01/20/1984 | 78.270000 |
| 01/25/1984 | 78.350000 |
| 01/31/1984 | 78.290000 |
| 02/05/1984 | 78.380000 |
| 02/06/1984 | 78.250000 |
| 02/10/1984 | 78.240000 |
| 02/15/1984 | 78.320000 |
| 02/20/1984 | 78.230000 |
| 02/25/1984 | 78.250000 |
| 02/29/1984 | 78.180000 |
| 03/05/1984 | 78.210000 |
| 03/10/1984 | 78.180000 |
| 03/15/1984 | 78.230000 |
| 03/20/1984 | 78.120000 |
| 03/25/1984 | 78.090000 |
| 03/31/1984 | 78.090000 |
| 04/05/1984 | 78.029980 |
| 04/05/1984 | 78.070000 |
| 04/06/1984 | 78.019990 |
| 04/07/1984 | 78.049990 |
| 04/08/1984 | 78.049990 |
| 04/09/1984 | 78.039990 |
| 04/10/1984 | 78.019990 |
| 04/10/1984 | 78.060000 |
| 04/11/1984 | 78.009990 |
| 04/12/1984 | 78.039990 |
| 04/13/1984 | 78.049990 |
| 04/14/1984 | 78.039990 |
| 04/15/1984 | 78.019990 |
| 04/15/1984 | 78.040000 |
| 04/16/1984 | 77.989990 |
| 04/17/1984 | 77.989990 |
| 04/18/1984 | 77.999980 |
| 04/19/1984 | 77.980000 |
| 04/20/1984 | 77.999980 |
| 04/20/1984 | 78.040000 |
| 04/21/1984 | 77.989990 |
| 04/22/1984 | 77.980000 |
| 04/23/1984 | 77.959990 |
| 04/24/1984 | 77.980000 |
| 04/25/1984 | 77.899990 |
| 04/25/1984 | 77.990000 |
| 04/26/1984 | 77.980000 |
| 04/27/1984 | 78.019990 |
| 04/28/1984 | 77.980000 |
| 04/29/1984 | 77.939990 |
| 04/30/1984 | 77.980000 |
| 04/30/1984 | 78.010000 |
| 05/01/1984 | 77.929990 |
| 05/02/1984 | 77.929990 |
| 05/03/1984 | 77.950000 |
| 05/04/1984 | 77.959990 |
| 05/05/1984 | 77.929990 |
| 05/05/1984 | 77.960000 |
| 05/06/1984 | 77.950000 |
| 05/07/1984 | 77.999980 |
| 05/08/1984 | 77.929990 |
| 05/09/1984 | 77.879990 |
| 05/10/1984 | 77.909990 |
| 05/10/1984 | 77.960000 |
| 05/11/1984 | 77.939990 |
| 05/12/1984 | 77.909990 |
| 05/13/1984 | 77.939990 |
| 05/14/1984 | 77.899990 |
| 05/14/1984 | 77.900000 |
| 05/15/1984 | 77.889980 |
| 05/15/1984 | 77.930000 |
| 05/16/1984 | 77.920000 |
| 05/17/1984 | 77.939990 |
| 05/18/1984 | 77.899990 |
| 05/19/1984 | 77.909990 |
| 05/20/1984 | 77.879990 |
| 05/20/1984 | 77.910000 |
| 05/21/1984 | 77.899990 |
| 05/22/1984 | 77.950000 |
| 05/23/1984 | 77.870000 |
| 05/24/1984 | 77.859990 |
| 05/25/1984 | 77.909990 |
| 05/25/1984 | 77.950000 |
| 05/26/1984 | 77.879990 |
| 05/27/1984 | 77.899990 |
| 05/28/1984 | 77.920000 |
| 05/29/1984 | 77.849990 |
| 05/30/1984 | 77.829990 |
| 05/31/1984 | 77.829990 |
| 05/31/1984 | 77.940000 |
| 06/01/1984 | 77.899990 |
| 06/02/1984 | 77.889980 |
| 06/03/1984 | 77.829990 |
| 06/04/1984 | 77.840000 |
| 06/05/1984 | 77.840000 |
| 06/05/1984 | 77.890000 |
| 06/06/1984 | 77.870000 |
| 06/07/1984 | 77.849990 |
| 06/08/1984 | 77.870000 |
| 06/09/1984 | 77.849990 |
| 06/10/1984 | 77.859990 |
| 06/10/1984 | 77.920000 |
| 06/11/1984 | 77.810000 |
| 06/12/1984 | 77.849990 |
| 06/13/1984 | 77.849990 |
| 06/14/1984 | 77.819990 |
| 06/15/1984 | 77.810000 |
| 06/15/1984 | 77.850000 |
| 06/16/1984 | 77.819990 |
| 06/17/1984 | 77.840000 |
| 06/18/1984 | 77.829990 |
| 06/19/1984 | 77.810000 |
| 06/20/1984 | 77.799990 |
| 06/20/1984 | 77.820000 |
| 06/21/1984 | 77.789990 |
| 06/22/1984 | 77.799990 |
| 06/23/1984 | 77.840000 |
| 06/24/1984 | 77.779980 |
| 06/25/1984 | 77.769990 |
| 06/25/1984 | 77.790000 |
| 06/26/1984 | 77.779980 |
| 06/27/1984 | 77.789990 |
| 06/28/1984 | 77.779980 |
| 06/29/1984 | 77.769990 |
| 06/30/1984 | 77.769990 |
| 06/30/1984 | 77.820000 |
| 07/01/1984 | 77.799990 |
| 07/02/1984 | 77.779980 |
| 07/02/1984 | 77.780000 |
| 07/03/1984 | 77.810000 |
| 07/04/1984 | 77.819990 |
| 07/05/1984 | 77.789990 |
| 07/05/1984 | 77.830000 |
| 07/06/1984 | 77.799990 |
| 07/07/1984 | 77.759990 |
| 07/08/1984 | 77.779980 |
| 07/09/1984 | 77.799990 |
| 07/10/1984 | 77.840000 |
| 07/10/1984 | 77.880000 |
| 07/11/1984 | 77.829990 |
| 07/12/1984 | 77.789990 |
| 07/13/1984 | 77.799990 |
| 07/14/1984 | 77.840000 |
| 07/15/1984 | 77.849990 |
| 07/15/1984 | 77.890000 |
| 07/16/1984 | 77.819990 |
| 07/17/1984 | 77.849990 |
| 07/18/1984 | 77.849990 |
| 07/19/1984 | 77.859990 |
| 07/20/1984 | 77.889980 |
| 07/20/1984 | 77.910000 |
| 07/21/1984 | 77.889980 |
| 07/22/1984 | 77.920000 |
| 07/23/1984 | 77.959990 |
| 07/24/1984 | 77.969990 |
| 07/25/1984 | 77.969990 |
| 07/25/1984 | 77.980000 |
| 07/26/1984 | 78.009990 |
| 07/27/1984 | 78.009990 |
| 07/28/1984 | 78.039990 |
| 07/29/1984 | 78.049990 |
| 07/30/1984 | 78.060000 |
| 07/31/1984 | 78.099990 |
| 07/31/1984 | 78.120000 |
| 08/01/1984 | 78.120000 |
| 08/02/1984 | 78.139980 |
| 08/03/1984 | 78.159990 |
| 08/04/1984 | 78.179990 |
| 08/05/1984 | 78.209990 |
| 08/05/1984 | 78.230000 |
| 08/06/1984 | 78.219990 |
| 08/07/1984 | 78.259990 |
| 08/08/1984 | 78.279980 |
| 08/09/1984 | 78.310000 |
| 08/10/1984 | 78.329990 |
| 08/10/1984 | 78.340000 |
| 08/11/1984 | 78.340000 |
| 08/12/1984 | 78.370000 |
| 08/13/1984 | 78.379990 |
| 08/14/1984 | 78.399990 |
| 08/15/1984 | 78.439990 |
| 08/15/1984 | 78.460000 |
| 08/16/1984 | 78.439990 |
| 08/17/1984 | 78.459990 |
| 08/18/1984 | 78.489990 |
| 08/19/1984 | 78.489990 |
| 08/20/1984 | 78.499980 |
| 08/20/1984 | 78.550000 |
| 08/21/1984 | 78.569990 |
| 08/22/1984 | 78.569990 |
| 08/23/1984 | 78.549990 |
| 08/24/1984 | 78.579990 |
| 08/25/1984 | 78.599990 |
| 08/25/1984 | 78.620000 |
| 08/26/1984 | 78.609990 |
| 08/27/1984 | 78.639980 |
| 08/28/1984 | 78.649990 |
| 08/29/1984 | 78.689990 |
| 08/30/1984 | 78.709990 |
| 08/31/1984 | 78.670000 |
| 08/31/1984 | 78.710000 |
| 09/01/1984 | 78.749980 |
| 09/02/1984 | 78.779980 |
| 09/03/1984 | 78.759990 |
| 09/04/1984 | 78.799990 |
| 09/05/1984 | 78.779980 |
| 09/05/1984 | 78.810000 |
| 09/06/1984 | 78.769990 |
| 09/07/1984 | 78.870000 |
| 09/08/1984 | 78.870000 |
| 09/09/1984 | 78.870000 |
| 09/10/1984 | 78.899990 |
| 09/10/1984 | 78.950000 |
| 09/11/1984 | 78.909990 |
| 09/11/1984 | 78.900000 |
| 09/12/1984 | 78.939990 |
| 09/13/1984 | 78.989990 |
| 09/14/1984 | 78.999980 |
| 09/15/1984 | 78.980000 |
| 09/15/1984 | 79.000000 |
| 09/16/1984 | 78.989990 |
| 09/17/1984 | 79.019990 |
| 09/18/1984 | 79.029980 |
| 09/19/1984 | 79.019990 |
| 09/20/1984 | 79.029980 |
| 09/20/1984 | 79.050000 |
| 09/21/1984 | 79.039990 |
| 09/22/1984 | 79.120000 |
| 09/23/1984 | 79.079990 |
| 09/24/1984 | 79.149990 |
| 09/25/1984 | 79.159990 |
| 09/25/1984 | 79.190000 |
| 09/26/1984 | 79.120000 |
| 09/27/1984 | 79.170000 |
| 09/28/1984 | 79.170000 |
| 09/29/1984 | 79.149990 |
| 09/30/1984 | 79.149990 |
| 09/30/1984 | 79.180000 |
| 10/01/1984 | 79.170000 |
| 10/02/1984 | 79.200000 |
| 10/03/1984 | 79.209990 |
| 10/03/1984 | 79.080000 |
| 10/04/1984 | 79.209990 |
| 10/05/1984 | 79.249980 |
| 10/05/1984 | 79.270000 |
| 10/06/1984 | 79.279980 |
| 10/07/1984 | 79.279980 |
| 10/08/1984 | 79.279980 |
| 10/09/1984 | 79.279980 |
| 10/10/1984 | 79.289990 |
| 10/10/1984 | 79.310000 |
| 10/11/1984 | 79.289990 |
| 10/12/1984 | 79.299990 |
| 10/13/1984 | 79.299990 |
| 10/14/1984 | 79.319990 |
| 10/15/1984 | 79.340000 |
| 10/15/1984 | 79.350000 |
| 10/16/1984 | 79.359990 |
| 10/17/1984 | 79.359990 |
| 11/08/1984 | 79.349990 |
| 11/08/1984 | 79.420000 |
| 11/09/1984 | 79.399990 |
| 11/10/1984 | 79.429990 |
| 11/10/1984 | 79.480000 |
| 11/11/1984 | 79.399990 |
| 11/12/1984 | 79.389980 |
| 11/13/1984 | 79.359990 |
| 11/14/1984 | 79.429990 |
| 11/15/1984 | 79.459990 |
| 11/15/1984 | 79.480000 |
| 11/16/1984 | 79.379990 |
| 11/17/1984 | 79.409990 |
| 11/18/1984 | 79.420000 |
| 11/19/1984 | 79.450000 |
| 11/20/1984 | 79.429990 |
| 11/20/1984 | 79.450000 |
| 11/21/1984 | 79.420000 |
| 11/22/1984 | 79.429990 |
| 11/23/1984 | 79.399990 |
| 11/24/1984 | 79.389980 |
| 11/25/1984 | 79.379990 |
| 11/25/1984 | 79.450000 |
| 11/26/1984 | 79.489990 |
| 11/27/1984 | 79.459990 |
| 11/28/1984 | 79.409990 |
| 11/29/1984 | 79.459990 |
| 11/30/1984 | 79.450000 |
| 11/30/1984 | 79.480000 |
| 12/01/1984 | 79.459990 |
| 12/02/1984 | 79.489990 |
| 12/03/1984 | 79.459990 |
| 12/04/1984 | 79.439990 |
| 12/05/1984 | 79.469990 |
| 12/05/1984 | 79.520000 |
| 12/06/1984 | 79.420000 |
| 12/07/1984 | 79.420000 |
| 12/08/1984 | 79.420000 |
| 12/09/1984 | 79.469990 |
| 12/10/1984 | 79.409990 |
| 12/10/1984 | 79.480000 |
| 12/11/1984 | 79.409990 |
| 12/12/1984 | 79.469990 |
| 12/13/1984 | 79.480000 |
| 12/14/1984 | 79.480000 |
| 12/15/1984 | 79.370000 |
| 12/15/1984 | 79.400000 |
| 12/16/1984 | 79.480000 |
| 12/17/1984 | 79.509990 |
| 12/18/1984 | 79.409990 |
| 12/19/1984 | 79.429990 |
| 12/20/1984 | 79.389980 |
| 12/20/1984 | 79.420000 |
| 12/21/1984 | 79.469990 |
| 12/22/1984 | 79.459990 |
| 12/23/1984 | 79.420000 |
| 12/24/1984 | 79.489990 |
| 12/25/1984 | 79.450000 |
| 12/25/1984 | 79.490000 |
| 12/26/1984 | 79.420000 |
| 12/27/1984 | 79.399990 |
| 12/28/1984 | 79.439990 |
| 12/29/1984 | 79.499980 |
| 12/30/1984 | 79.450000 |
| 12/31/1984 | 79.439990 |
| 12/31/1984 | 79.460000 |
| 01/01/1985 | 79.459990 |
| 01/02/1985 | 79.439990 |
| 01/03/1985 | 79.420000 |
| 01/04/1985 | 79.439990 |
| 01/05/1985 | 79.379990 |
| 01/05/1985 | 79.430000 |
| 01/06/1985 | 79.429990 |
| 01/07/1985 | 79.429990 |
| 01/08/1985 | 79.409990 |
| 01/09/1985 | 79.409990 |
| 01/10/1985 | 79.450000 |
| 01/10/1985 | 79.490000 |
| 01/11/1985 | 79.459990 |
| 01/12/1985 | 79.340000 |
| 01/13/1985 | 79.349990 |
| 01/14/1985 | 79.399990 |
| 01/15/1985 | 79.340000 |
| 01/15/1985 | 79.400000 |
| 01/16/1985 | 79.399990 |
| 01/17/1985 | 79.370000 |
| 01/18/1985 | 79.389980 |
| 01/19/1985 | 79.459990 |
| 01/20/1985 | 79.389980 |
| 01/20/1985 | 79.460000 |
| 01/21/1985 | 79.389980 |
| 01/22/1985 | 79.349990 |
| 01/23/1985 | 79.319990 |
| 01/24/1985 | 79.349990 |
| 01/25/1985 | 79.409990 |
| 01/25/1985 | 79.470000 |
| 01/26/1985 | 79.329990 |
| 01/27/1985 | 79.349990 |
| 01/28/1985 | 79.319990 |
| 01/28/1985 | 79.300000 |
| 01/29/1985 | 79.340000 |
| 01/30/1985 | 79.399990 |
| 01/31/1985 | 79.340000 |
| 01/31/1985 | 79.360000 |
| 02/01/1985 | 79.329990 |
| 02/02/1985 | 79.319990 |
| 02/03/1985 | 79.329990 |
| 02/04/1985 | 79.319990 |
| 02/05/1985 | 79.279980 |
| 02/05/1985 | 79.320000 |
| 02/06/1985 | 79.349990 |
| 02/07/1985 | 79.329990 |
| 02/08/1985 | 79.259990 |
| 02/09/1985 | 79.319990 |
| 02/10/1985 | 79.340000 |
| 02/10/1985 | 79.370000 |
| 02/11/1985 | 79.310000 |
| 02/12/1985 | 79.269990 |
| 02/13/1985 | 79.329990 |
| 02/14/1985 | 79.279980 |
| 02/15/1985 | 79.219990 |
| 02/15/1985 | 79.310000 |
| 02/16/1985 | 79.310000 |
| 02/17/1985 | 79.289990 |
| 02/18/1985 | 79.299990 |
| 02/19/1985 | 79.239990 |
| 02/20/1985 | 79.209990 |
| 02/20/1985 | 79.280000 |
| 02/21/1985 | 79.299990 |
| 02/22/1985 | 79.269990 |
| 02/23/1985 | 79.310000 |
| 02/24/1985 | 79.249980 |
| 02/25/1985 | 79.259990 |
| 02/25/1985 | 79.350000 |
| 02/26/1985 | 79.299990 |
| 02/27/1985 | 79.249980 |
| 02/28/1985 | 79.200000 |
| 02/28/1985 | 79.250000 |
| 03/01/1985 | 79.249980 |
| 03/02/1985 | 79.219990 |
| 03/03/1985 | 79.179990 |
| 03/04/1985 | 79.310000 |
| 03/05/1985 | 79.289990 |
| 03/05/1985 | 79.340000 |
| 03/06/1985 | 79.170000 |
| 03/07/1985 | 79.249980 |
| 03/07/1985 | 79.250000 |
| 03/08/1985 | 79.259990 |
| 03/09/1985 | 79.189990 |
| 03/10/1985 | 79.149990 |
| 03/10/1985 | 79.180000 |
| 03/11/1985 | 79.239990 |
| 03/12/1985 | 79.170000 |
| 03/13/1985 | 79.209990 |
| 03/14/1985 | 79.200000 |
| 03/15/1985 | 79.170000 |
| 03/15/1985 | 79.200000 |
| 03/16/1985 | 79.219990 |
| 03/17/1985 | 79.159990 |
| 03/18/1985 | 79.149990 |
| 03/19/1985 | 79.189990 |
| 03/20/1985 | 79.179990 |
| 03/20/1985 | 79.210000 |
| 03/21/1985 | 79.139980 |
| 03/22/1985 | 79.159990 |
| 03/23/1985 | 79.170000 |
| 03/24/1985 | 79.170000 |
| 03/25/1985 | 79.129990 |
| 03/25/1985 | 79.170000 |
| 03/26/1985 | 79.109990 |
| 03/27/1985 | 79.120000 |
| 03/28/1985 | 79.179990 |
| 03/29/1985 | 79.200000 |
| 03/30/1985 | 79.139980 |
| 03/31/1985 | 79.129990 |
| 03/31/1985 | 79.190000 |
| 04/01/1985 | 79.159990 |
| 04/02/1985 | 79.099990 |
| 04/03/1985 | 79.069990 |
| 04/03/1985 | 79.120000 |
| 04/04/1985 | 79.099990 |
| 04/05/1985 | 79.109990 |
| 04/05/1985 | 79.170000 |
| 04/06/1985 | 79.139980 |
| 04/07/1985 | 79.139980 |
| 04/08/1985 | 79.090000 |
| 04/09/1985 | 79.039990 |
| 04/10/1985 | 79.060000 |
| 04/10/1985 | 79.100000 |
| 04/11/1985 | 79.079990 |
| 04/12/1985 | 79.090000 |
| 04/13/1985 | 79.069990 |
| 04/14/1985 | 79.039990 |
| 04/15/1985 | 79.049990 |
| 04/15/1985 | 79.080000 |
| 04/16/1985 | 79.069990 |
| 04/17/1985 | 79.039990 |
| 04/18/1985 | 79.039990 |
| 04/19/1985 | 78.999980 |
| 04/20/1985 | 79.060000 |
| 04/20/1985 | 79.140000 |
| 04/21/1985 | 79.029980 |
| 04/22/1985 | 79.029980 |
| 04/23/1985 | 79.079990 |
| 04/24/1985 | 79.039990 |
| 04/25/1985 | 79.009990 |
| 04/25/1985 | 79.040000 |
| 04/26/1985 | 79.039990 |
| 04/27/1985 | 79.039990 |
| 04/28/1985 | 79.029980 |
| 04/29/1985 | 79.019990 |
| 04/30/1985 | 79.039990 |
| 04/30/1985 | 79.080000 |
| 05/01/1985 | 79.039990 |
| 05/02/1985 | 79.019990 |
| 05/03/1985 | 78.989990 |
| 05/04/1985 | 78.969990 |
| 05/05/1985 | 79.019990 |
| 05/05/1985 | 79.060000 |
| 05/06/1985 | 79.029980 |
| 05/07/1985 | 79.009990 |
| 05/08/1985 | 78.989990 |
| 05/09/1985 | 78.969990 |
| 05/10/1985 | 78.959990 |
| 05/10/1985 | 78.980000 |
| 05/11/1985 | 79.019990 |
| 05/12/1985 | 79.069990 |
| 05/13/1985 | 79.009990 |
| 05/14/1985 | 79.019990 |
| 05/15/1985 | 79.029980 |
| 05/15/1985 | 79.060000 |
| 05/16/1985 | 79.019990 |
| 05/17/1985 | 78.980000 |
| 05/18/1985 | 78.939990 |
| 05/19/1985 | 78.939990 |
| 05/20/1985 | 78.989990 |
| 05/20/1985 | 79.010000 |
| 05/21/1985 | 78.969990 |
| 05/22/1985 | 78.950000 |
| 05/23/1985 | 78.939990 |
| 05/24/1985 | 78.929990 |
| 05/25/1985 | 78.899990 |
| 05/25/1985 | 78.920000 |
| 05/26/1985 | 78.920000 |
| 05/27/1985 | 78.950000 |
| 05/28/1985 | 78.909990 |
| 05/29/1985 | 78.899990 |
| 05/30/1985 | 78.929990 |
| 05/31/1985 | 78.939990 |
| 05/31/1985 | 78.980000 |
| 06/01/1985 | 78.909990 |
| 06/02/1985 | 78.929990 |
| 06/03/1985 | 78.909990 |
| 06/04/1985 | 78.920000 |
| 06/05/1985 | 78.899990 |
| 06/05/1985 | 78.920000 |
| 06/06/1985 | 78.889980 |
| 06/07/1985 | 78.889980 |
| 06/08/1985 | 78.879990 |
| 06/09/1985 | 78.909990 |
| 06/10/1985 | 78.870000 |
| 06/10/1985 | 78.950000 |
| 06/11/1985 | 78.909990 |
| 06/12/1985 | 78.879990 |
| 06/13/1985 | 78.829990 |
| 06/13/1985 | 78.810000 |
| 06/14/1985 | 78.879990 |
| 06/15/1985 | 78.859990 |
| 06/15/1985 | 78.900000 |
| 06/16/1985 | 78.870000 |
| 06/17/1985 | 78.899990 |
| 06/18/1985 | 78.870000 |
| 06/19/1985 | 78.829990 |
| 06/20/1985 | 78.789990 |
| 06/20/1985 | 78.850000 |
| 06/21/1985 | 78.879990 |
| 06/22/1985 | 78.879990 |
| 06/23/1985 | 78.889980 |
| 06/24/1985 | 78.909990 |
| 06/25/1985 | 78.929990 |
| 06/25/1985 | 79.020000 |
| 06/26/1985 | 78.999980 |
| 06/27/1985 | 78.969990 |
| 06/28/1985 | 78.950000 |
| 06/29/1985 | 78.939990 |
| 06/30/1985 | 78.939990 |
| 06/30/1985 | 78.960000 |
| 07/01/1985 | 78.929990 |
| 07/02/1985 | 78.909990 |
| 07/03/1985 | 78.909990 |
| 07/04/1985 | 78.959990 |
| 07/05/1985 | 78.999980 |
| 07/05/1985 | 79.020000 |
| 07/06/1985 | 79.009990 |
| 07/07/1985 | 79.029980 |
| 07/08/1985 | 79.049990 |
| 07/09/1985 | 79.090000 |
| 07/10/1985 | 79.090000 |
| 07/10/1985 | 79.140000 |
| 07/11/1985 | 79.109990 |
| 07/12/1985 | 79.139980 |
| 07/13/1985 | 79.179990 |
| 07/14/1985 | 79.230000 |
| 07/15/1985 | 79.230000 |
| 07/15/1985 | 79.260000 |
| 07/16/1985 | 79.230000 |
| 07/17/1985 | 79.249980 |
| 07/18/1985 | 79.299990 |
| 07/19/1985 | 79.340000 |
| 07/20/1985 | 79.319990 |
| 07/20/1985 | 79.340000 |
| 07/21/1985 | 79.319990 |
| 07/22/1985 | 79.340000 |
| 07/23/1985 | 79.340000 |
| 07/24/1985 | 79.389980 |
| 07/25/1985 | 79.429990 |
| 07/25/1985 | 79.450000 |
| 07/26/1985 | 79.409990 |
| 07/27/1985 | 79.379990 |
| 07/28/1985 | 79.420000 |
| 07/29/1985 | 79.429990 |
| 07/30/1985 | 79.450000 |
| 07/31/1985 | 79.509990 |
| 07/31/1985 | 79.530000 |
| 08/01/1985 | 79.509990 |
| 08/02/1985 | 79.499980 |
| 08/03/1985 | 79.519990 |
| 08/04/1985 | 79.549990 |
| 08/05/1985 | 79.560000 |
| 08/05/1985 | 79.630000 |
| 08/06/1985 | 79.590000 |
| 08/07/1985 | 79.590000 |
| 08/08/1985 | 79.579990 |
| 08/09/1985 | 79.659990 |
| 08/10/1985 | 79.639980 |
| 08/10/1985 | 79.700000 |
| 08/11/1985 | 79.620000 |
| 08/12/1985 | 79.689990 |
| 08/13/1985 | 79.700000 |
| 08/14/1985 | 79.709990 |
| 08/15/1985 | 79.700000 |
| 08/15/1985 | 79.740000 |
| 08/16/1985 | 79.719990 |
| 08/17/1985 | 79.789990 |
| 08/18/1985 | 79.779980 |
| 08/19/1985 | 79.789990 |
| 08/20/1985 | 79.799990 |
| 08/20/1985 | 79.830000 |
| 08/21/1985 | 79.810000 |
| 08/22/1985 | 79.829990 |
| 08/23/1985 | 79.870000 |
| 08/24/1985 | 79.889980 |
| 08/25/1985 | 79.879990 |
| 08/25/1985 | 79.910000 |
| 08/26/1985 | 79.899990 |
| 08/27/1985 | 79.920000 |
| 08/28/1985 | 79.920000 |
| 08/29/1985 | 79.959990 |
| 08/30/1985 | 79.969990 |
| 08/31/1985 | 79.980000 |
| 08/31/1985 | 80.030000 |
| 09/01/1985 | 80.029980 |
| 09/02/1985 | 79.999980 |
| 09/03/1985 | 80.049990 |
| 09/04/1985 | 80.049990 |
| 09/05/1985 | 80.069990 |
| 09/05/1985 | 80.090000 |
| 09/06/1985 | 80.109990 |
| 09/07/1985 | 80.109990 |
| 09/08/1985 | 80.149990 |
| 09/09/1985 | 80.120000 |
| 09/10/1985 | 80.159990 |
| 09/10/1985 | 80.180000 |
| 09/11/1985 | 80.159990 |
| 09/12/1985 | 80.170000 |
| 09/13/1985 | 80.230000 |
| 09/14/1985 | 80.189990 |
| 09/15/1985 | 80.170000 |
| 09/15/1985 | 80.190000 |
| 09/16/1985 | 80.179990 |
| 09/17/1985 | 80.209990 |
| 09/18/1985 | 80.249980 |
| 09/18/1985 | 80.250000 |
| 09/19/1985 | 80.249980 |
| 09/20/1985 | 80.279980 |
| 09/20/1985 | 80.350000 |
| 09/21/1985 | 80.189990 |
| 09/22/1985 | 80.259990 |
| 09/23/1985 | 80.299990 |
| 09/24/1985 | 80.249980 |
| 09/25/1985 | 80.289990 |
| 09/25/1985 | 80.310000 |
| 09/26/1985 | 80.249980 |
| 09/27/1985 | 80.310000 |
| 09/28/1985 | 80.340000 |
| 09/29/1985 | 80.319990 |
| 09/30/1985 | 80.310000 |
| 09/30/1985 | 80.340000 |
| 10/01/1985 | 80.299990 |
| 10/01/1985 | 80.270000 |
| 10/05/1985 | 80.360000 |
| 10/10/1985 | 80.360000 |
| 10/15/1985 | 80.410000 |
| 10/20/1985 | 80.400000 |
| 10/25/1985 | 80.410000 |
| 10/31/1985 | 80.460000 |
| 11/04/1985 | 80.350000 |
| 11/05/1985 | 80.530000 |
| 11/10/1985 | 80.480000 |
| 11/15/1985 | 80.430000 |
| 11/20/1985 | 80.500000 |
| 11/25/1985 | 80.420000 |
| 11/30/1985 | 80.420000 |
| 12/05/1985 | 80.470000 |
| 12/06/1985 | 80.370000 |
| 12/10/1985 | 80.470000 |
| 12/15/1985 | 80.410000 |
| 12/20/1985 | 80.400000 |
| 12/25/1985 | 80.400000 |
| 12/31/1985 | 80.410000 |
| 01/05/1986 | 80.310000 |
| 01/09/1986 | 80.310000 |
| 01/10/1986 | 80.360000 |
| 01/15/1986 | 80.260000 |
| 01/20/1986 | 80.250000 |
| 01/25/1986 | 80.310000 |
| 01/31/1986 | 80.250000 |
| 02/05/1986 | 80.250000 |
| 02/10/1986 | 80.230000 |
| 02/15/1986 | 80.150000 |
| 02/20/1986 | 80.290000 |
| 02/25/1986 | 80.140000 |
| 02/28/1986 | 80.150000 |
| 03/05/1986 | 80.160000 |
| 03/10/1986 | 80.170000 |
| 03/12/1986 | 80.050000 |
| 03/15/1986 | 80.080000 |
| 03/20/1986 | 80.090000 |
| 03/25/1986 | 80.080000 |
| 03/31/1986 | 80.090000 |
| 04/05/1986 | 80.000000 |
| 04/10/1986 | 79.910000 |
| 04/15/1986 | 79.960000 |
| 05/06/1986 | 79.860000 |
| 05/10/1986 | 79.880000 |
| 05/15/1986 | 79.880000 |
| 05/20/1986 | 79.800000 |
| 05/25/1986 | 79.820000 |
| 05/31/1986 | 79.790000 |
| 06/05/1986 | 79.780000 |
| 06/10/1986 | 79.800000 |
| 06/11/1986 | 79.740000 |
| 06/15/1986 | 79.750000 |
| 06/20/1986 | 79.750000 |
| 06/25/1986 | 79.700000 |
| 06/30/1986 | 79.850000 |
| 07/05/1986 | 80.000000 |
| 07/10/1986 | 80.110000 |
| 07/15/1986 | 80.050000 |
| 07/17/1986 | 80.120000 |
| 07/20/1986 | 80.200000 |
| 07/25/1986 | 80.350000 |
| 07/31/1986 | 80.560000 |
| 08/05/1986 | 80.580000 |
| 08/10/1986 | 80.700000 |
| 08/15/1986 | 80.740000 |
| 08/20/1986 | 80.880000 |
| 08/25/1986 | 80.920000 |
| 08/31/1986 | 81.010000 |
| 09/04/1986 | 81.030000 |
| 09/05/1986 | 81.110000 |
| 09/10/1986 | 81.190000 |
| 09/15/1986 | 81.190000 |
| 09/20/1986 | 81.220000 |
| 09/25/1986 | 81.260000 |
| 09/30/1986 | 81.260000 |
| 10/05/1986 | 81.320000 |
| 10/06/1986 | 81.190000 |
| 10/10/1986 | 81.300000 |
| 10/15/1986 | 81.370000 |
| 10/20/1986 | 81.340000 |
| 10/25/1986 | 81.350000 |
| 10/31/1986 | 81.460000 |
| 11/05/1986 | 81.350000 |
| 11/10/1986 | 81.470000 |
| 11/15/1986 | 81.340000 |
| 11/19/1986 | 81.180000 |
| 11/20/1986 | 81.440000 |
| 11/25/1986 | 81.400000 |
| 11/30/1986 | 81.370000 |
| 12/05/1986 | 81.270000 |
| 12/10/1986 | 81.290000 |
| 12/15/1986 | 81.240000 |
| 12/20/1986 | 81.230000 |
| 12/23/1986 | 81.100000 |
| 12/25/1986 | 81.240000 |
| 12/31/1986 | 81.210000 |
| 01/05/1987 | 81.150000 |
| 01/10/1987 | 81.180000 |
| 01/15/1987 | 81.180000 |
| 01/20/1987 | 81.120000 |
| 01/25/1987 | 81.090000 |
| 01/28/1987 | 80.890000 |
| 01/31/1987 | 81.010000 |
| 02/05/1987 | 81.030000 |
| 02/10/1987 | 80.960000 |
| 02/15/1987 | 80.970000 |
| 02/20/1987 | 80.940000 |
| 02/25/1987 | 80.910000 |
| 02/28/1987 | 80.900000 |
| 03/05/1987 | 80.870000 |
| 03/10/1987 | 80.840000 |
| 03/11/1987 | 80.780000 |
| 03/15/1987 | 80.850000 |
| 03/20/1987 | 80.850000 |
| 03/25/1987 | 80.830000 |
| 03/31/1987 | 80.730000 |
| 04/05/1987 | 80.730000 |
| 04/10/1987 | 80.710000 |
| 04/15/1987 | 80.690000 |
| 04/20/1987 | 80.740010 |
| 04/20/1987 | 80.770000 |
| 04/21/1987 | 80.690000 |
| 04/22/1987 | 80.630000 |
| 04/23/1987 | 80.649990 |
| 04/24/1987 | 80.640000 |
| 04/25/1987 | 80.630000 |
| 04/25/1987 | 80.650000 |
| 04/26/1987 | 80.640000 |
| 04/27/1987 | 80.660000 |
| 04/28/1987 | 80.590000 |
| 04/29/1987 | 80.600010 |
| 04/30/1987 | 80.600010 |
| 04/30/1987 | 80.630000 |
| 05/01/1987 | 80.580000 |
| 05/02/1987 | 80.580000 |
| 05/03/1987 | 80.630000 |
| 05/04/1987 | 80.640000 |
| 05/05/1987 | 80.610000 |
| 05/05/1987 | 80.620000 |
| 05/06/1987 | 80.580000 |
| 05/06/1987 | 80.600000 |
| 05/07/1987 | 80.570010 |
| 05/08/1987 | 80.539990 |
| 05/09/1987 | 80.530000 |
| 05/10/1987 | 80.539990 |
| 05/10/1987 | 80.560000 |
| 05/11/1987 | 80.570010 |
| 05/12/1987 | 80.539990 |
| 05/13/1987 | 80.530000 |
| 05/14/1987 | 80.580000 |
| 05/15/1987 | 80.539990 |
| 05/15/1987 | 80.580000 |
| 05/16/1987 | 80.509990 |
| 05/17/1987 | 80.509990 |
| 05/18/1987 | 80.530000 |
| 05/19/1987 | 80.520000 |
| 05/20/1987 | 80.509990 |
| 05/20/1987 | 80.570000 |
| 05/21/1987 | 80.570010 |
| 05/22/1987 | 80.539990 |
| 05/23/1987 | 80.500000 |
| 05/24/1987 | 80.480000 |
| 05/25/1987 | 80.470000 |
| 05/25/1987 | 80.510000 |
| 05/26/1987 | 80.490010 |
| 05/27/1987 | 80.500000 |
| 05/28/1987 | 80.500000 |
| 05/29/1987 | 80.490010 |
| 05/30/1987 | 80.480000 |
| 05/31/1987 | 80.460010 |
| 05/31/1987 | 80.490000 |
| 06/01/1987 | 80.480000 |
| 06/02/1987 | 80.500000 |
| 06/03/1987 | 80.509990 |
| 06/04/1987 | 80.450000 |
| 06/05/1987 | 80.440000 |
| 06/05/1987 | 80.460000 |
| 06/06/1987 | 80.440000 |
| 06/07/1987 | 80.450000 |
| 06/08/1987 | 80.460010 |
| 06/09/1987 | 80.429990 |
| 06/10/1987 | 80.410000 |
| 06/10/1987 | 80.480000 |
| 06/11/1987 | 80.420000 |
| 06/12/1987 | 80.429990 |
| 06/13/1987 | 80.429990 |
| 06/14/1987 | 80.410000 |
| 06/15/1987 | 80.390000 |
| 06/15/1987 | 80.450000 |
| 06/16/1987 | 80.380000 |
| 06/17/1987 | 80.429990 |
| 06/18/1987 | 80.410000 |
| 06/19/1987 | 80.380000 |
| 06/20/1987 | 80.370000 |
| 06/20/1987 | 80.460000 |
| 06/21/1987 | 80.370000 |
| 06/22/1987 | 80.380000 |
| 06/23/1987 | 80.420000 |
| 06/24/1987 | 80.399990 |
| 06/25/1987 | 80.450000 |
| 06/25/1987 | 80.490000 |
| 06/26/1987 | 80.460010 |
| 06/27/1987 | 80.470000 |
| 06/28/1987 | 80.500000 |
| 06/29/1987 | 80.570010 |
| 06/30/1987 | 80.570010 |
| 06/30/1987 | 80.590000 |
| 07/01/1987 | 80.560000 |
| 07/02/1987 | 80.590000 |
| 07/03/1987 | 80.610000 |
| 07/04/1987 | 80.610000 |
| 07/05/1987 | 80.630000 |
| 07/05/1987 | 80.680000 |
| 07/06/1987 | 80.640000 |
| 07/07/1987 | 80.690000 |
| 07/08/1987 | 80.670000 |
| 07/09/1987 | 80.649990 |
| 07/10/1987 | 80.649990 |
| 07/10/1987 | 80.670000 |
| 07/11/1987 | 80.690000 |
| 07/12/1987 | 80.730000 |
| 07/13/1987 | 80.720000 |
| 07/14/1987 | 80.710010 |
| 07/15/1987 | 80.730000 |
| 07/15/1987 | 80.770000 |
| 07/16/1987 | 80.750000 |
| 07/17/1987 | 80.800000 |
| 07/18/1987 | 80.830000 |
| 07/19/1987 | 80.860000 |
| 07/20/1987 | 80.870000 |
| 07/20/1987 | 80.900000 |
| 07/21/1987 | 80.890000 |
| 07/22/1987 | 80.890000 |
| 07/23/1987 | 80.920000 |
| 07/24/1987 | 80.970000 |
| 07/25/1987 | 80.980000 |
| 07/25/1987 | 81.000000 |
| 07/26/1987 | 81.000000 |
| 07/27/1987 | 81.020000 |
| 07/28/1987 | 81.050000 |
| 07/29/1987 | 81.070010 |
| 07/30/1987 | 81.110000 |
| 07/31/1987 | 81.120000 |
| 07/31/1987 | 81.130000 |
| 08/01/1987 | 81.149990 |
| 08/02/1987 | 81.160000 |
| 08/03/1987 | 81.240010 |
| 08/04/1987 | 81.250000 |
| 08/05/1987 | 81.230000 |
| 08/05/1987 | 81.260000 |
| 08/06/1987 | 81.310000 |
| 08/07/1987 | 81.320010 |
| 08/08/1987 | 81.350010 |
| 08/09/1987 | 81.350010 |
| 08/10/1987 | 81.340000 |
| 08/10/1987 | 81.360000 |
| 08/11/1987 | 81.350010 |
| 08/12/1987 | 81.410000 |
| 08/13/1987 | 81.399990 |
| 08/14/1987 | 81.410000 |
| 08/15/1987 | 81.440000 |
| 08/15/1987 | 81.460000 |
| 08/16/1987 | 81.500000 |
| 08/17/1987 | 81.490010 |
| 08/18/1987 | 81.530000 |
| 08/19/1987 | 81.500000 |
| 08/20/1987 | 81.520000 |
| 08/20/1987 | 81.550000 |
| 08/21/1987 | 81.570010 |
| 08/22/1987 | 81.620000 |
| 08/23/1987 | 81.590000 |
| 08/24/1987 | 81.570010 |
| 08/25/1987 | 81.600010 |
| 08/25/1987 | 81.640000 |
| 08/26/1987 | 81.640000 |
| 08/27/1987 | 81.640000 |
| 08/28/1987 | 81.630000 |
| 08/29/1987 | 81.640000 |
| 08/30/1987 | 81.690000 |
| 08/31/1987 | 81.670000 |
| 08/31/1987 | 81.700000 |
| 09/01/1987 | 81.679990 |
| 09/01/1987 | 81.670000 |
| 09/02/1987 | 81.690000 |
| 09/03/1987 | 81.690000 |
| 09/04/1987 | 81.730000 |
| 09/05/1987 | 81.750000 |
| 09/05/1987 | 81.780000 |
| 09/06/1987 | 81.750000 |
| 09/07/1987 | 81.780000 |
| 09/08/1987 | 81.770000 |
| 09/09/1987 | 81.780000 |
| 09/10/1987 | 81.800000 |
| 09/10/1987 | 81.830000 |
| 09/11/1987 | 81.810000 |
| 09/12/1987 | 81.789990 |
| 09/13/1987 | 81.820010 |
| 09/14/1987 | 81.820010 |
| 09/15/1987 | 81.820010 |
| 09/15/1987 | 81.870000 |
| 09/16/1987 | 81.860000 |
| 09/17/1987 | 81.899990 |
| 09/18/1987 | 81.860000 |
| 09/19/1987 | 81.880000 |
| 09/20/1987 | 81.890000 |
| 09/20/1987 | 81.940000 |
| 09/21/1987 | 81.910000 |
| 09/22/1987 | 81.880000 |
| 09/23/1987 | 81.870000 |
| 09/24/1987 | 81.890000 |
| 09/25/1987 | 81.890000 |
| 09/25/1987 | 81.920000 |
| 09/26/1987 | 81.890000 |
| 09/27/1987 | 81.929990 |
| 09/28/1987 | 81.940000 |
| 09/29/1987 | 81.940000 |
| 09/30/1987 | 81.910000 |
| 09/30/1987 | 81.940000 |
| 10/01/1987 | 81.910000 |
| 10/02/1987 | 81.990010 |
| 10/03/1987 | 81.920000 |
| 10/04/1987 | 81.910000 |
| 10/05/1987 | 81.970000 |
| 10/05/1987 | 82.010000 |
| 10/06/1987 | 81.950000 |
| 10/07/1987 | 81.929990 |
| 10/08/1987 | 81.940000 |
| 10/09/1987 | 82.020000 |
| 10/10/1987 | 81.990010 |
| 10/10/1987 | 82.050000 |
| 10/11/1987 | 81.929990 |
| 10/12/1987 | 81.929990 |
| 10/13/1987 | 81.950000 |
| 10/14/1987 | 82.000000 |
| 10/15/1987 | 81.970000 |
| 10/15/1987 | 81.990000 |
| 10/16/1987 | 82.030000 |
| 10/17/1987 | 81.970000 |
| 10/18/1987 | 82.020000 |
| 10/19/1987 | 82.020000 |
| 10/20/1987 | 82.020000 |
| 10/20/1987 | 82.060000 |
| 10/21/1987 | 81.950000 |
| 10/22/1987 | 82.009990 |
| 10/23/1987 | 81.990010 |
| 10/23/1987 | 81.890000 |
| 10/24/1987 | 82.039990 |
| 10/25/1987 | 81.950000 |
| 10/25/1987 | 81.970000 |
| 10/26/1987 | 82.030000 |
| 10/27/1987 | 82.009990 |
| 10/28/1987 | 81.950000 |
| 10/29/1987 | 81.990010 |
| 10/30/1987 | 82.000000 |
| 10/31/1987 | 82.009990 |
| 10/31/1987 | 82.040000 |
| 11/01/1987 | 82.000000 |
| 11/02/1987 | 81.970000 |
| 11/03/1987 | 82.009990 |
| 11/04/1987 | 82.050000 |
| 11/05/1987 | 82.000000 |
| 11/05/1987 | 82.070000 |
| 11/06/1987 | 81.950000 |
| 11/07/1987 | 81.960010 |
| 11/08/1987 | 82.080000 |
| 11/09/1987 | 82.020000 |
| 11/10/1987 | 81.980000 |
| 11/10/1987 | 82.010000 |
| 11/11/1987 | 81.950000 |
| 11/12/1987 | 81.940000 |
| 11/13/1987 | 81.960010 |
| 11/14/1987 | 81.929990 |
| 11/15/1987 | 81.980000 |
| 11/15/1987 | 82.010000 |
| 11/16/1987 | 81.980000 |
| 11/17/1987 | 82.009990 |
| 11/18/1987 | 82.009990 |
| 11/19/1987 | 81.990010 |
| 11/20/1987 | 81.950000 |
| 11/20/1987 | 81.990000 |
| 11/21/1987 | 81.880000 |
| 11/22/1987 | 81.960010 |
| 11/23/1987 | 81.980000 |
| 11/24/1987 | 81.960010 |
| 11/25/1987 | 81.950000 |
| 11/25/1987 | 81.980000 |
| 11/26/1987 | 81.950000 |
| 11/27/1987 | 81.920000 |
| 11/28/1987 | 81.899990 |
| 11/29/1987 | 81.920000 |
| 11/30/1987 | 81.929990 |
| 11/30/1987 | 81.950000 |
| 12/01/1987 | 81.899990 |
| 12/02/1987 | 81.910000 |
| 12/03/1987 | 81.960010 |
| 12/04/1987 | 81.910000 |
| 12/05/1987 | 81.870000 |
| 12/05/1987 | 81.940000 |
| 12/06/1987 | 81.929990 |
| 12/07/1987 | 81.870000 |
| 12/08/1987 | 81.910000 |
| 12/09/1987 | 81.910000 |
| 12/10/1987 | 81.830000 |
| 12/10/1987 | 81.950000 |
| 12/11/1987 | 81.899990 |
| 12/12/1987 | 81.899990 |
| 12/13/1987 | 81.910000 |
| 12/14/1987 | 81.860000 |
| 12/15/1987 | 81.870000 |
| 12/15/1987 | 81.920000 |
| 12/16/1987 | 81.890000 |
| 12/17/1987 | 81.810000 |
| 12/17/1987 | 81.830000 |
| 12/18/1987 | 81.810000 |
| 12/19/1987 | 81.830000 |
| 12/20/1987 | 81.870000 |
| 12/20/1987 | 81.920000 |
| 12/21/1987 | 81.789990 |
| 12/22/1987 | 81.810000 |
| 12/23/1987 | 81.800000 |
| 12/24/1987 | 81.880000 |
| 12/25/1987 | 81.840000 |
| 12/25/1987 | 81.870000 |
| 12/26/1987 | 81.789990 |
| 12/27/1987 | 81.770000 |
| 12/28/1987 | 81.860000 |
| 12/29/1987 | 81.759990 |
| 12/30/1987 | 81.759990 |
| 12/31/1987 | 81.850010 |
| 12/31/1987 | 81.890000 |
| 01/01/1988 | 81.810000 |
| 01/02/1988 | 81.730000 |
| 01/03/1988 | 81.789990 |
| 01/04/1988 | 81.810000 |
| 01/05/1988 | 81.770000 |
| 01/05/1988 | 81.800000 |
| 01/06/1988 | 81.740010 |
| 01/07/1988 | 81.720000 |
| 01/08/1988 | 81.750000 |
| 01/09/1988 | 81.720000 |
| 01/10/1988 | 81.690000 |
| 01/10/1988 | 81.720000 |
| 01/11/1988 | 81.640000 |
| 01/12/1988 | 81.840000 |
| 01/13/1988 | 81.730000 |
| 01/14/1988 | 81.679990 |
| 01/15/1988 | 81.630000 |
| 01/15/1988 | 81.680000 |
| 01/16/1988 | 81.730000 |
| 01/17/1988 | 81.690000 |
| 01/18/1988 | 81.649990 |
| 01/19/1988 | 81.700000 |
| 01/20/1988 | 81.720000 |
| 01/20/1988 | 81.750000 |
| 01/21/1988 | 81.700000 |
| 01/22/1988 | 81.660000 |
| 01/23/1988 | 81.649990 |
| 01/24/1988 | 81.720000 |
| 01/25/1988 | 81.649990 |
| 01/25/1988 | 81.770000 |
| 01/26/1988 | 81.700000 |
| 01/27/1988 | 81.640000 |
| 01/27/1988 | 81.600000 |
| 01/28/1988 | 81.630000 |
| 01/29/1988 | 81.600010 |
| 01/30/1988 | 81.620000 |
| 01/31/1988 | 81.700000 |
| 01/31/1988 | 81.750000 |
| 02/01/1988 | 81.670000 |
| 02/02/1988 | 81.620000 |
| 02/03/1988 | 81.640000 |
| 02/04/1988 | 81.670000 |
| 02/05/1988 | 81.649990 |
| 02/05/1988 | 81.710000 |
| 02/06/1988 | 81.539990 |
| 02/07/1988 | 81.620000 |
| 02/08/1988 | 81.610000 |
| 02/09/1988 | 81.580000 |
| 02/10/1988 | 81.670000 |
| 02/10/1988 | 81.700000 |
| 02/11/1988 | 81.550000 |
| 02/12/1988 | 81.560000 |
| 02/13/1988 | 81.490010 |
| 02/14/1988 | 81.630000 |
| 02/15/1988 | 81.520000 |
| 02/15/1988 | 81.620000 |
| 02/16/1988 | 81.610000 |
| 02/17/1988 | 81.580000 |
| 02/18/1988 | 81.550000 |
| 02/19/1988 | 81.539990 |
| 02/20/1988 | 81.560000 |
| 02/20/1988 | 81.620000 |
| 02/21/1988 | 81.490010 |
| 02/22/1988 | 81.590000 |
| 02/23/1988 | 81.580000 |
| 02/24/1988 | 81.550000 |
| 02/25/1988 | 81.530000 |
| 02/25/1988 | 81.580000 |
| 02/26/1988 | 81.520000 |
| 02/27/1988 | 81.530000 |
| 02/28/1988 | 81.539990 |
| 02/29/1988 | 81.490010 |
| 02/29/1988 | 81.530000 |
| 03/01/1988 | 81.470000 |
| 03/02/1988 | 81.539990 |
| 03/03/1988 | 81.480000 |
| 03/04/1988 | 81.500000 |
| 03/05/1988 | 81.490010 |
| 03/05/1988 | 81.540000 |
| 03/06/1988 | 81.440000 |
| 03/07/1988 | 81.490010 |
| 03/08/1988 | 81.500000 |
| 03/09/1988 | 81.420000 |
| 03/10/1988 | 81.390000 |
| 03/10/1988 | 81.430000 |
| 03/11/1988 | 81.460010 |
| 03/12/1988 | 81.550000 |
| 03/13/1988 | 81.490010 |
| 03/14/1988 | 81.440000 |
| 03/15/1988 | 81.470000 |
| 03/15/1988 | 81.500000 |
| 03/16/1988 | 81.460010 |
| 03/17/1988 | 81.440000 |
| 03/18/1988 | 81.410000 |
| 03/19/1988 | 81.390000 |
| 03/20/1988 | 81.410000 |
| 03/20/1988 | 81.430000 |
| 03/21/1988 | 81.380000 |
| 03/22/1988 | 81.399990 |
| 03/23/1988 | 81.380000 |
| 03/24/1988 | 81.390000 |
| 03/25/1988 | 81.399990 |
| 03/25/1988 | 81.490000 |
| 03/26/1988 | 81.399990 |
| 03/27/1988 | 81.280000 |
| 03/28/1988 | 81.450000 |
| 03/29/1988 | 81.370000 |
| 03/30/1988 | 81.370000 |
| 03/31/1988 | 81.399990 |
| 03/31/1988 | 81.430000 |
| 04/01/1988 | 81.320010 |
| 04/02/1988 | 81.300000 |
| 04/03/1988 | 81.330000 |
| 04/04/1988 | 81.330000 |
| 04/05/1988 | 81.399990 |
| 04/05/1988 | 81.450000 |
| 04/06/1988 | 81.340000 |
| 04/07/1988 | 81.280000 |
| 04/08/1988 | 81.340000 |
| 04/09/1988 | 81.390000 |
| 04/10/1988 | 81.300000 |
| 04/10/1988 | 81.360000 |
| 04/11/1988 | 81.289990 |
| 04/11/1988 | 81.200000 |
| 04/12/1988 | 81.270000 |
| 04/13/1988 | 81.300000 |
| 04/14/1988 | 81.300000 |
| 04/15/1988 | 81.289990 |
| 04/15/1988 | 81.320000 |
| 04/16/1988 | 81.230000 |
| 04/17/1988 | 81.250000 |
| 04/18/1988 | 81.259990 |
| 04/18/1988 | 81.230000 |
| 04/19/1988 | 81.240010 |
| 04/20/1988 | 81.250000 |
| 04/20/1988 | 81.290000 |
| 04/21/1988 | 81.210010 |
| 04/22/1988 | 81.270000 |
| 04/23/1988 | 81.270000 |
| 04/24/1988 | 81.220000 |
| 04/25/1988 | 81.210010 |
| 04/25/1988 | 81.270000 |
| 04/26/1988 | 81.280000 |
| 04/27/1988 | 81.230000 |
| 04/28/1988 | 81.200000 |
| 04/29/1988 | 81.190000 |
| 04/30/1988 | 81.179990 |
| 04/30/1988 | 81.210000 |
| 05/01/1988 | 81.149990 |
| 05/02/1988 | 81.200000 |
| 05/03/1988 | 81.240010 |
| 05/04/1988 | 81.210010 |
| 05/05/1988 | 81.149990 |
| 05/05/1988 | 81.180000 |
| 05/06/1988 | 81.110000 |
| 05/07/1988 | 81.130000 |
| 05/08/1988 | 81.179990 |
| 05/09/1988 | 81.200000 |
| 05/10/1988 | 81.190000 |
| 05/10/1988 | 81.200000 |
| 05/11/1988 | 81.149990 |
| 05/11/1988 | 81.140000 |
| 05/12/1988 | 81.120000 |
| 05/13/1988 | 81.130000 |
| 05/14/1988 | 81.120000 |
| 05/15/1988 | 81.149990 |
| 05/15/1988 | 81.190000 |
| 05/16/1988 | 81.120000 |
| 05/17/1988 | 81.080000 |
| 05/18/1988 | 81.110000 |
| 05/19/1988 | 81.100010 |
| 05/20/1988 | 81.110000 |
| 05/20/1988 | 81.120000 |
| 05/21/1988 | 81.110000 |
| 05/22/1988 | 81.100010 |
| 05/23/1988 | 81.100010 |
| 05/24/1988 | 81.100010 |
| 05/25/1988 | 81.080000 |
| 05/25/1988 | 81.110000 |
| 05/26/1988 | 81.050000 |
| 05/27/1988 | 81.050000 |
| 05/28/1988 | 81.050000 |
| 05/29/1988 | 81.030000 |
| 05/30/1988 | 81.060000 |
| 05/31/1988 | 81.070010 |
| 05/31/1988 | 81.110000 |
| 06/01/1988 | 81.030000 |
| 06/02/1988 | 81.070010 |
| 06/02/1988 | 81.080000 |
| 06/03/1988 | 81.050000 |
| 06/04/1988 | 81.020000 |
| 06/05/1988 | 81.020000 |
| 06/05/1988 | 81.040000 |
| 06/06/1988 | 81.000000 |
| 06/07/1988 | 80.990010 |
| 06/08/1988 | 81.009990 |
| 06/09/1988 | 81.050000 |
| 06/10/1988 | 81.000000 |
| 06/10/1988 | 81.050000 |
| 06/11/1988 | 80.960010 |
| 06/12/1988 | 80.970000 |
| 06/13/1988 | 81.009990 |
| 06/14/1988 | 81.009990 |
| 06/15/1988 | 80.990010 |
| 06/15/1988 | 81.030000 |
| 06/16/1988 | 80.970000 |
| 06/17/1988 | 81.000000 |
| 06/18/1988 | 81.039990 |
| 06/19/1988 | 81.090000 |
| 06/20/1988 | 81.110000 |
| 06/20/1988 | 81.130000 |
| 06/21/1988 | 81.110000 |
| 06/22/1988 | 81.160000 |
| 06/23/1988 | 81.160000 |
| 06/24/1988 | 81.190000 |
| 06/25/1988 | 81.259990 |
| 06/25/1988 | 81.280000 |
| 06/26/1988 | 81.259990 |
| 06/27/1988 | 81.259990 |
| 06/28/1988 | 81.280000 |
| 06/29/1988 | 81.310000 |
| 06/30/1988 | 81.360000 |
| 06/30/1988 | 81.400000 |
| 07/01/1988 | 81.360000 |
| 07/02/1988 | 81.350010 |
| 07/03/1988 | 81.330000 |
| 07/04/1988 | 81.370000 |
| 07/05/1988 | 81.370000 |
| 07/05/1988 | 81.400000 |
| 07/06/1988 | 81.370000 |
| 07/07/1988 | 81.420000 |
| 07/08/1988 | 81.420000 |