| Type of site | W | Record classification | C | Source agency code | USGS | Project number | 463104100 | District code | 31 | State code | 31 | County code | 57 | Latitude | 400155.00 | Longitude | 1015213.00 | Lat-long accuracy code | S | Local well number | 1N 40W29BB 1 | Name of location map | DUNDY CO SOIL | Scale of location map | NaN | Altitude of land surface | 3207.00 | Method altitude determined | U | Altitude accuracy | 10.00 | Topographic setting | T | Hydrologic unit code | 10250002 | Date well constructed | 19460101 | Altitude Datum | NGVD29 | Primary use of site | O | Primary use of water | U | Hole depth | NaN | Well depth | 21.00 | Site record web flag | Y | Method Lat/Long Determined | M | Lat/Long Datum | NAD27 | Date site record last updated | 20010716204057 | Country code | US | User ID of person creating site record | nwis | User ID of person updating site record | jstanton | Date site record created | 19790918000000 | Date site established/inventoried | 19460521 | Data availability in other Ground Water files | YYNYNYYNNNNNNNNNNNNN | Drainage basin code | NaN | Station-type codes | NNNNNYNNNNNNNNNNNNNN | Agency use of site code | A | Flags-type of data collected (30) | NANNNNNNNNNNNNNN | Station remark fields | NATIONAL NETWORK | Standard time zone code | MST | Daylight savings time flag | Y | Station name | 1N 40W29BB 1 | Latitude in decimal degrees | 40.031944444 | Longitude in decimal degrees | -101.870277778 |
| Construction | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date of construction | Name of contractor | Source of construction data | Method of construction | Type of finish | Type of surface seal | Depth to bottom of seal | Method of development | Hours of development | Special treatment during development | User ID of person creating record | Date record created | User ID of person updating record | Record type for CONS subrecord of CONS file | Last update for CONS subrecord of CONS file | Record ready for web flag |
| 19460000 | P | NaN | NaN | nwis | 19981029000000 | nwis | CONS | 19940202000000 | Y | ||||||
| Water Levels | |
|---|---|
| Date | Depth |
| 05/31/1946 | 12.100000 |
| 06/15/1946 | 12.060000 |
| 06/30/1946 | 12.090000 |
| 07/15/1946 | 12.000000 |
| 08/15/1946 | 12.270000 |
| 08/31/1946 | 12.420000 |
| 09/15/1946 | 12.500000 |
| 09/30/1946 | 12.570000 |
| 10/31/1946 | 12.540000 |
| 11/15/1946 | 12.500000 |
| 11/30/1946 | 12.390000 |
| 12/15/1946 | 12.320000 |
| 12/31/1946 | 12.270000 |
| 01/05/1947 | 12.270000 |
| 01/10/1947 | 12.260000 |
| 01/15/1947 | 12.240000 |
| 01/20/1947 | 12.230000 |
| 01/25/1947 | 12.220000 |
| 01/31/1947 | 12.220000 |
| 02/05/1947 | 12.210000 |
| 02/10/1947 | 12.200000 |
| 02/15/1947 | 12.200000 |
| 02/20/1947 | 12.200000 |
| 02/25/1947 | 12.200000 |
| 02/28/1947 | 12.130000 |
| 03/05/1947 | 12.130000 |
| 03/10/1947 | 12.130000 |
| 03/15/1947 | 12.130000 |
| 03/20/1947 | 12.110000 |
| 03/25/1947 | 12.100000 |
| 03/31/1947 | 12.090000 |
| 04/05/1947 | 12.080000 |
| 04/10/1947 | 12.080000 |
| 04/15/1947 | 12.080000 |
| 04/20/1947 | 12.080000 |
| 04/25/1947 | 12.070000 |
| 04/30/1947 | 12.050000 |
| 05/05/1947 | 12.050000 |
| 05/10/1947 | 12.060000 |
| 05/15/1947 | 12.060000 |
| 05/20/1947 | 12.040000 |
| 05/25/1947 | 12.040000 |
| 06/10/1947 | 11.970000 |
| 06/15/1947 | 11.850000 |
| 06/20/1947 | 11.800000 |
| 06/25/1947 | 11.690000 |
| 06/30/1947 | 11.670000 |
| 07/05/1947 | 11.690000 |
| 07/10/1947 | 11.700000 |
| 07/15/1947 | 11.770000 |
| 07/20/1947 | 11.880000 |
| 07/25/1947 | 11.880000 |
| 07/31/1947 | 11.900000 |
| 08/05/1947 | 11.960000 |
| 08/10/1947 | 12.010000 |
| 08/15/1947 | 12.060000 |
| 08/20/1947 | 12.110000 |
| 08/25/1947 | 12.160000 |
| 08/31/1947 | 12.220000 |
| 09/05/1947 | 12.270000 |
| 09/10/1947 | 12.320000 |
| 09/15/1947 | 12.370000 |
| 09/20/1947 | 12.420000 |
| 09/25/1947 | 12.470000 |
| 09/30/1947 | 12.520000 |
| 10/05/1947 | 12.580000 |
| 10/10/1947 | 12.610000 |
| 10/15/1947 | 12.630000 |
| 10/20/1947 | 12.640000 |
| 10/25/1947 | 12.640000 |
| 11/05/1947 | 12.620000 |
| 11/10/1947 | 12.610000 |
| 11/15/1947 | 12.600000 |
| 11/20/1947 | 12.580000 |
| 11/25/1947 | 12.560000 |
| 11/30/1947 | 12.550000 |
| 12/05/1947 | 12.530000 |
| 12/10/1947 | 12.530000 |
| 12/15/1947 | 12.530000 |
| 12/20/1947 | 12.520000 |
| 12/25/1947 | 12.520000 |
| 12/31/1947 | 12.500000 |
| 01/05/1948 | 12.490000 |
| 01/10/1948 | 12.480000 |
| 01/15/1948 | 12.470000 |
| 01/20/1948 | 12.460000 |
| 01/25/1948 | 12.450000 |
| 01/31/1948 | 12.420000 |
| 02/05/1948 | 12.410000 |
| 02/10/1948 | 12.400000 |
| 02/15/1948 | 12.380000 |
| 02/20/1948 | 12.360000 |
| 02/25/1948 | 12.350000 |
| 02/29/1948 | 12.330000 |
| 03/05/1948 | 12.320000 |
| 03/10/1948 | 12.300000 |
| 03/15/1948 | 12.290000 |
| 03/20/1948 | 12.270000 |
| 03/25/1948 | 12.250000 |
| 03/31/1948 | 12.240000 |
| 04/05/1948 | 12.220000 |
| 04/10/1948 | 12.200000 |
| 04/15/1948 | 12.210000 |
| 04/20/1948 | 12.200000 |
| 04/25/1948 | 12.210000 |
| 04/30/1948 | 12.200000 |
| 05/05/1948 | 12.190000 |
| 05/10/1948 | 12.190000 |
| 05/15/1948 | 12.190000 |
| 05/20/1948 | 12.210000 |
| 05/25/1948 | 12.200000 |
| 05/31/1948 | 12.130000 |
| 06/05/1948 | 12.100000 |
| 06/10/1948 | 12.100000 |
| 06/15/1948 | 12.100000 |
| 06/20/1948 | 11.820000 |
| 06/25/1948 | 11.280000 |
| 06/30/1948 | 10.820000 |
| 07/05/1948 | 10.810000 |
| 07/10/1948 | 10.810000 |
| 07/15/1948 | 10.830000 |
| 07/20/1948 | 10.850000 |
| 08/05/1948 | 10.890000 |
| 08/10/1948 | 10.930000 |
| 08/15/1948 | 11.000000 |
| 08/20/1948 | 11.050000 |
| 08/25/1948 | 11.100000 |
| 08/31/1948 | 11.200000 |
| 09/05/1948 | 11.270000 |
| 09/10/1948 | 11.350000 |
| 09/15/1948 | 11.410000 |
| 09/20/1948 | 11.460000 |
| 09/25/1948 | 11.520000 |
| 10/05/1948 | 11.520000 |
| 12/07/1948 | 11.660000 |
| 12/20/1948 | 11.650000 |
| 02/10/1949 | 11.580000 |
| 02/15/1949 | 11.500000 |
| 02/20/1949 | 11.450000 |
| 02/25/1949 | 11.430000 |
| 02/28/1949 | 11.430000 |
| 03/05/1949 | 11.430000 |
| 03/10/1949 | 11.430000 |
| 03/15/1949 | 11.430000 |
| 03/20/1949 | 11.430000 |
| 03/25/1949 | 11.410000 |
| 03/31/1949 | 11.400000 |
| 04/05/1949 | 11.350000 |
| 04/10/1949 | 11.180000 |
| 04/15/1949 | 11.150000 |
| 04/20/1949 | 11.140000 |
| 04/25/1949 | 11.130000 |
| 04/30/1949 | 11.150000 |
| 05/05/1949 | 11.140000 |
| 05/10/1949 | 11.110000 |
| 05/15/1949 | 11.110000 |
| 05/20/1949 | 11.110000 |
| 05/25/1949 | 11.090000 |
| 05/31/1949 | 11.080000 |
| 06/05/1949 | 11.100000 |
| 06/10/1949 | 10.960000 |
| 06/15/1949 | 10.880000 |
| 06/20/1949 | 10.810000 |
| 06/25/1949 | 10.720000 |
| 06/30/1949 | 10.740000 |
| 07/05/1949 | 10.820000 |
| 07/10/1949 | 10.940000 |
| 07/15/1949 | 10.960000 |
| 07/20/1949 | 11.020000 |
| 07/25/1949 | 11.120000 |
| 07/31/1949 | 11.250000 |
| 08/05/1949 | 11.320000 |
| 08/10/1949 | 11.410000 |
| 08/15/1949 | 11.490000 |
| 08/20/1949 | 11.520000 |
| 08/25/1949 | 11.530000 |
| 08/31/1949 | 11.570000 |
| 09/05/1949 | 11.380000 |
| 09/10/1949 | 11.360000 |
| 09/15/1949 | 11.340000 |
| 09/20/1949 | 11.360000 |
| 09/25/1949 | 11.430000 |
| 09/30/1949 | 11.460000 |
| 10/05/1949 | 11.520000 |
| 10/10/1949 | 11.520000 |
| 10/15/1949 | 11.490000 |
| 10/20/1949 | 11.450000 |
| 10/25/1949 | 11.450000 |
| 10/31/1949 | 11.450000 |
| 11/05/1949 | 11.450000 |
| 11/10/1949 | 11.450000 |
| 11/15/1949 | 11.470000 |
| 11/20/1949 | 11.490000 |
| 11/25/1949 | 11.490000 |
| 11/30/1949 | 11.510000 |
| 12/05/1949 | 11.520000 |
| 12/10/1949 | 11.500000 |
| 12/15/1949 | 11.530000 |
| 12/20/1949 | 11.530000 |
| 12/25/1949 | 11.520000 |
| 12/31/1949 | 11.530000 |
| 01/05/1950 | 11.510000 |
| 01/10/1950 | 11.520000 |
| 01/15/1950 | 11.520000 |
| 01/20/1950 | 11.550000 |
| 01/25/1950 | 11.530000 |
| 01/31/1950 | 11.530000 |
| 02/05/1950 | 11.530000 |
| 03/10/1950 | 11.430000 |
| 03/15/1950 | 11.440000 |
| 03/20/1950 | 11.450000 |
| 03/25/1950 | 11.450000 |
| 03/31/1950 | 11.460000 |
| 04/05/1950 | 11.470000 |
| 04/10/1950 | 11.460000 |
| 04/15/1950 | 11.470000 |
| 04/20/1950 | 11.470000 |
| 04/25/1950 | 11.480000 |
| 04/30/1950 | 11.500000 |
| 05/05/1950 | 11.490000 |
| 05/10/1950 | 11.510000 |
| 05/15/1950 | 11.480000 |
| 05/20/1950 | 11.490000 |
| 05/25/1950 | 11.510000 |
| 05/31/1950 | 11.550000 |
| 06/05/1950 | 11.580000 |
| 06/10/1950 | 11.620000 |
| 06/15/1950 | 11.660000 |
| 06/20/1950 | 11.700000 |
| 06/25/1950 | 11.740000 |
| 06/30/1950 | 11.790000 |
| 07/05/1950 | 11.830000 |
| 07/10/1950 | 11.870000 |
| 07/15/1950 | 11.900000 |
| 07/20/1950 | 11.940000 |
| 07/25/1950 | 11.970000 |
| 07/31/1950 | 12.000000 |
| 08/05/1950 | 11.870000 |
| 08/10/1950 | 11.450000 |
| 08/15/1950 | 10.330000 |
| 08/20/1950 | 10.140000 |
| 08/22/1950 | 10.120000 |
| 08/23/1950 | 10.120000 |
| 08/25/1950 | 10.170000 |
| 08/31/1950 | 10.240000 |
| 09/05/1950 | 10.310000 |
| 09/10/1950 | 10.400000 |
| 09/15/1950 | 10.470000 |
| 09/20/1950 | 10.250000 |
| 09/25/1950 | 10.320000 |
| 09/30/1950 | 10.400000 |
| 10/05/1950 | 10.470000 |
| 10/10/1950 | 10.540000 |
| 10/15/1950 | 10.580000 |
| 10/20/1950 | 10.650000 |
| 10/25/1950 | 10.700000 |
| 10/31/1950 | 10.750000 |
| 11/05/1950 | 10.790000 |
| 11/10/1950 | 10.840000 |
| 11/15/1950 | 10.870000 |
| 11/20/1950 | 10.900000 |
| 11/25/1950 | 10.930000 |
| 11/30/1950 | 10.940000 |
| 12/05/1950 | 10.980000 |
| 12/10/1950 | 10.980000 |
| 12/15/1950 | 10.990000 |
| 12/20/1950 | 11.010000 |
| 12/25/1950 | 11.020000 |
| 12/31/1950 | 11.030000 |
| 01/05/1951 | 11.060000 |
| 01/10/1951 | 11.070000 |
| 01/15/1951 | 11.080000 |
| 01/20/1951 | 11.100000 |
| 01/25/1951 | 11.100000 |
| 01/31/1951 | 11.130000 |
| 02/05/1951 | 11.120000 |
| 02/10/1951 | 11.130000 |
| 02/15/1951 | 11.150000 |
| 02/20/1951 | 11.140000 |
| 02/25/1951 | 11.150000 |
| 02/28/1951 | 11.140000 |
| 03/05/1951 | 11.150000 |
| 03/10/1951 | 11.150000 |
| 03/15/1951 | 11.150000 |
| 03/20/1951 | 11.180000 |
| 03/25/1951 | 11.190000 |
| 03/31/1951 | 11.200000 |
| 04/05/1951 | 11.200000 |
| 04/10/1951 | 11.210000 |
| 04/15/1951 | 11.200000 |
| 04/20/1951 | 11.200000 |
| 04/25/1951 | 11.200000 |
| 04/30/1951 | 11.170000 |
| 05/05/1951 | 11.200000 |
| 05/10/1951 | 11.210000 |
| 06/15/1951 | 11.000000 |
| 06/20/1951 | 11.000000 |
| 06/25/1951 | 11.000000 |
| 07/05/1951 | 11.060000 |
| 07/10/1951 | 11.110000 |
| 07/15/1951 | 11.140000 |
| 07/20/1951 | 11.160000 |
| 07/25/1951 | 11.210000 |
| 07/31/1951 | 11.280000 |
| 08/05/1951 | 11.330000 |
| 08/10/1951 | 11.380000 |
| 08/15/1951 | 11.310000 |
| 08/20/1951 | 11.300000 |
| 08/25/1951 | 11.320000 |
| 08/31/1951 | 11.370000 |
| 09/05/1951 | 11.170000 |
| 09/10/1951 | 10.520000 |
| 09/15/1951 | 10.300000 |
| 09/20/1951 | 10.270000 |
| 09/25/1951 | 10.300000 |
| 09/30/1951 | 10.360000 |
| 10/05/1951 | 10.450000 |
| 10/10/1951 | 10.460000 |
| 10/15/1951 | 10.510000 |
| 10/20/1951 | 10.540000 |
| 10/25/1951 | 10.560000 |
| 10/31/1951 | 10.610000 |
| 11/05/1951 | 10.640000 |
| 11/10/1951 | 10.660000 |
| 11/15/1951 | 10.690000 |
| 11/20/1951 | 10.690000 |
| 11/25/1951 | 10.720000 |
| 11/30/1951 | 10.730000 |
| 12/05/1951 | 10.740000 |
| 12/10/1951 | 10.780000 |
| 12/15/1951 | 10.810000 |
| 12/20/1951 | 10.800000 |
| 12/25/1951 | 10.850000 |
| 12/31/1951 | 10.860000 |
| 01/05/1952 | 10.870000 |
| 01/10/1952 | 10.890000 |
| 01/15/1952 | 10.870000 |
| 01/20/1952 | 10.890000 |
| 01/25/1952 | 10.880000 |
| 01/31/1952 | 10.900000 |
| 02/05/1952 | 10.910000 |
| 02/10/1952 | 10.920000 |
| 02/15/1952 | 10.930000 |
| 02/20/1952 | 10.930000 |
| 02/25/1952 | 10.940000 |
| 02/29/1952 | 10.940000 |
| 03/05/1952 | 10.950000 |
| 03/10/1952 | 10.930000 |
| 03/15/1952 | 10.930000 |
| 03/20/1952 | 10.890000 |
| 03/25/1952 | 10.860000 |
| 03/31/1952 | 10.770000 |
| 04/05/1952 | 10.680000 |
| 04/10/1952 | 10.610000 |
| 04/15/1952 | 10.590000 |
| 04/20/1952 | 10.570000 |
| 04/25/1952 | 10.560000 |
| 04/30/1952 | 10.530000 |
| 05/05/1952 | 10.510000 |
| 05/10/1952 | 10.530000 |
| 05/15/1952 | 10.540000 |
| 05/20/1952 | 10.560000 |
| 05/25/1952 | 10.610000 |
| 05/31/1952 | 10.670000 |
| 06/05/1952 | 10.730000 |
| 06/10/1952 | 10.800000 |
| 06/15/1952 | 10.870000 |
| 06/20/1952 | 10.960000 |
| 06/25/1952 | 11.020000 |
| 06/30/1952 | 11.090000 |
| 07/05/1952 | 11.160000 |
| 07/10/1952 | 11.240000 |
| 07/15/1952 | 11.320000 |
| 07/20/1952 | 11.390000 |
| 07/25/1952 | 11.470000 |
| 07/31/1952 | 11.560000 |
| 08/05/1952 | 11.610000 |
| 08/10/1952 | 11.660000 |
| 08/15/1952 | 11.730000 |
| 08/20/1952 | 11.780000 |
| 08/25/1952 | 11.810000 |
| 08/31/1952 | 11.860000 |
| 09/05/1952 | 11.900000 |
| 09/10/1952 | 11.890000 |
| 09/15/1952 | 11.930000 |
| 09/20/1952 | 11.950000 |
| 09/25/1952 | 11.970000 |
| 09/30/1952 | 12.000000 |
| 10/05/1952 | 12.020000 |
| 10/10/1952 | 12.030000 |
| 10/15/1952 | 12.030000 |
| 10/20/1952 | 12.030000 |
| 10/25/1952 | 12.030000 |
| 10/31/1952 | 12.030000 |
| 11/05/1952 | 12.030000 |
| 11/10/1952 | 12.030000 |
| 11/15/1952 | 12.020000 |
| 11/20/1952 | 12.020000 |
| 11/25/1952 | 12.020000 |
| 11/30/1952 | 12.010000 |
| 12/05/1952 | 11.990000 |
| 12/10/1952 | 12.000000 |
| 12/15/1952 | 11.990000 |
| 12/20/1952 | 11.990000 |
| 12/25/1952 | 11.980000 |
| 12/31/1952 | 11.970000 |
| 01/05/1953 | 11.960000 |
| 01/10/1953 | 11.950000 |
| 01/15/1953 | 11.940000 |
| 01/20/1953 | 11.940000 |
| 01/25/1953 | 11.930000 |
| 01/31/1953 | 11.930000 |
| 02/05/1953 | 11.930000 |
| 02/10/1953 | 11.920000 |
| 02/15/1953 | 11.920000 |
| 02/20/1953 | 11.920000 |
| 02/25/1953 | 11.920000 |
| 02/28/1953 | 11.920000 |
| 03/05/1953 | 11.920000 |
| 03/10/1953 | 11.920000 |
| 03/15/1953 | 11.910000 |
| 03/20/1953 | 11.910000 |
| 03/25/1953 | 11.920000 |
| 03/31/1953 | 11.920000 |
| 04/05/1953 | 11.920000 |
| 04/10/1953 | 11.920000 |
| 04/15/1953 | 11.920000 |
| 04/20/1953 | 11.920000 |
| 04/25/1953 | 11.920000 |
| 04/30/1953 | 11.910000 |
| 05/05/1953 | 11.910000 |
| 05/10/1953 | 11.910000 |
| 05/15/1953 | 11.870000 |
| 05/20/1953 | 11.870000 |
| 05/25/1953 | 11.880000 |
| 05/31/1953 | 11.910000 |
| 06/05/1953 | 11.960000 |
| 06/10/1953 | 11.990000 |
| 06/15/1953 | 12.030000 |
| 06/20/1953 | 12.050000 |
| 06/25/1953 | 12.090000 |
| 06/30/1953 | 12.130000 |
| 07/05/1953 | 12.180000 |
| 07/10/1953 | 12.220000 |
| 07/15/1953 | 12.250000 |
| 07/20/1953 | 12.280000 |
| 07/25/1953 | 12.310000 |
| 07/31/1953 | 12.360000 |
| 08/05/1953 | 12.400000 |
| 08/10/1953 | 12.440000 |
| 08/15/1953 | 12.470000 |
| 08/20/1953 | 12.500000 |
| 08/25/1953 | 12.510000 |
| 08/31/1953 | 12.550000 |
| 09/05/1953 | 12.580000 |
| 09/10/1953 | 12.610000 |
| 09/15/1953 | 12.650000 |
| 09/20/1953 | 12.690000 |
| 09/25/1953 | 12.720000 |
| 09/30/1953 | 12.740000 |
| 10/05/1953 | 12.770000 |
| 10/10/1953 | 12.790000 |
| 10/15/1953 | 12.800000 |
| 10/20/1953 | 12.810000 |
| 10/25/1953 | 12.830000 |
| 10/31/1953 | 12.830000 |
| 11/05/1953 | 12.830000 |
| 11/10/1953 | 12.810000 |
| 11/15/1953 | 12.800000 |
| 11/20/1953 | 12.790000 |
| 11/25/1953 | 12.770000 |
| 11/30/1953 | 12.750000 |
| 12/05/1953 | 12.740000 |
| 12/10/1953 | 12.730000 |
| 12/15/1953 | 12.720000 |
| 12/20/1953 | 12.700000 |
| 12/25/1953 | 12.700000 |
| 12/31/1953 | 12.680000 |
| 01/05/1954 | 12.670000 |
| 01/10/1954 | 12.660000 |
| 01/15/1954 | 12.650000 |
| 01/20/1954 | 12.630000 |
| 01/25/1954 | 12.620000 |
| 01/31/1954 | 12.600000 |
| 02/05/1954 | 12.600000 |
| 02/10/1954 | 12.580000 |
| 02/15/1954 | 12.570000 |
| 02/20/1954 | 12.570000 |
| 02/25/1954 | 12.570000 |
| 02/28/1954 | 12.560000 |
| 03/05/1954 | 12.560000 |
| 03/10/1954 | 12.550000 |
| 03/15/1954 | 12.540000 |
| 03/20/1954 | 12.540000 |
| 03/25/1954 | 12.530000 |
| 03/31/1954 | 12.540000 |
| 04/05/1954 | 12.540000 |
| 04/10/1954 | 12.530000 |
| 04/15/1954 | 12.530000 |
| 04/20/1954 | 12.530000 |
| 04/25/1954 | 12.540000 |
| 04/30/1954 | 12.550000 |
| 05/05/1954 | 12.560000 |
| 05/10/1954 | 12.560000 |
| 05/15/1954 | 12.570000 |
| 05/20/1954 | 12.580000 |
| 05/25/1954 | 12.600000 |
| 05/31/1954 | 12.630000 |
| 06/05/1954 | 12.660000 |
| 06/10/1954 | 12.720000 |
| 06/15/1954 | 12.770000 |
| 06/20/1954 | 12.810000 |
| 06/25/1954 | 12.860000 |
| 06/30/1954 | 12.900000 |
| 07/05/1954 | 12.930000 |
| 07/10/1954 | 12.970000 |
| 07/15/1954 | 13.000000 |
| 07/20/1954 | 13.040000 |
| 07/25/1954 | 13.060000 |
| 07/31/1954 | 13.090000 |
| 08/05/1954 | 13.120000 |
| 08/10/1954 | 13.150000 |
| 08/15/1954 | 13.180000 |
| 08/20/1954 | 13.200000 |
| 08/25/1954 | 13.230000 |
| 08/31/1954 | 13.250000 |
| 09/05/1954 | 13.270000 |
| 09/10/1954 | 13.250000 |
| 09/15/1954 | 13.270000 |
| 09/20/1954 | 13.300000 |
| 10/05/1954 | 13.370000 |
| 10/10/1954 | 13.370000 |
| 10/15/1954 | 13.370000 |
| 10/20/1954 | 13.370000 |
| 10/25/1954 | 13.360000 |
| 10/31/1954 | 13.350000 |
| 11/05/1954 | 13.340000 |
| 11/10/1954 | 13.310000 |
| 11/15/1954 | 13.300000 |
| 11/20/1954 | 13.280000 |
| 11/25/1954 | 13.260000 |
| 11/30/1954 | 13.250000 |
| 12/05/1954 | 13.230000 |
| 12/10/1954 | 13.230000 |
| 12/15/1954 | 13.200000 |
| 12/20/1954 | 13.180000 |
| 12/25/1954 | 13.180000 |
| 12/31/1954 | 13.170000 |
| 01/05/1955 | 13.150000 |
| 01/10/1955 | 13.140000 |
| 01/15/1955 | 13.120000 |
| 01/20/1955 | 13.100000 |
| 01/25/1955 | 13.080000 |
| 01/31/1955 | 13.060000 |
| 02/05/1955 | 13.040000 |
| 02/10/1955 | 13.030000 |
| 02/15/1955 | 13.010000 |
| 02/20/1955 | 13.000000 |
| 02/25/1955 | 12.980000 |
| 02/28/1955 | 12.980000 |
| 03/05/1955 | 12.960000 |
| 03/10/1955 | 12.950000 |
| 03/15/1955 | 12.940000 |
| 03/20/1955 | 12.930000 |
| 03/25/1955 | 12.920000 |
| 03/31/1955 | 12.910000 |
| 04/05/1955 | 12.900000 |
| 04/10/1955 | 12.900000 |
| 04/15/1955 | 12.900000 |
| 07/25/1955 | 13.500000 |
| 07/31/1955 | 13.630000 |
| 08/05/1955 | 13.760000 |
| 08/10/1955 | 13.900000 |
| 08/15/1955 | 13.950000 |
| 08/20/1955 | 14.040000 |
| 08/25/1955 | 14.130000 |
| 08/31/1955 | 14.140000 |
| 09/05/1955 | 14.140000 |
| 09/10/1955 | 14.140000 |
| 09/15/1955 | 14.190000 |
| 09/20/1955 | 14.170000 |
| 09/25/1955 | 14.140000 |
| 09/30/1955 | 14.100000 |
| 10/05/1955 | 14.050000 |
| 10/10/1955 | 14.030000 |
| 10/15/1955 | 14.000000 |
| 10/20/1955 | 13.990000 |
| 10/25/1955 | 13.970000 |
| 10/31/1955 | 13.950000 |
| 11/05/1955 | 13.930000 |
| 11/10/1955 | 13.900000 |
| 11/15/1955 | 13.880000 |
| 11/20/1955 | 13.850000 |
| 11/25/1955 | 13.830000 |
| 11/30/1955 | 13.800000 |
| 12/05/1955 | 13.780000 |
| 12/10/1955 | 13.750000 |
| 12/15/1955 | 13.730000 |
| 12/20/1955 | 13.700000 |
| 12/25/1955 | 13.680000 |
| 12/31/1955 | 13.660000 |
| 01/05/1956 | 13.650000 |
| 01/10/1956 | 13.630000 |
| 01/15/1956 | 13.610000 |
| 07/10/1956 | 12.870000 |
| 07/15/1956 | 12.890000 |
| 07/20/1956 | 12.930000 |
| 07/25/1956 | 12.950000 |
| 07/31/1956 | 13.320000 |
| 08/05/1956 | 13.570000 |
| 08/10/1956 | 13.770000 |
| 08/15/1956 | 13.540000 |
| 08/20/1956 | 13.340000 |
| 08/25/1956 | 13.130000 |
| 08/31/1956 | 13.210000 |
| 09/05/1956 | 13.440000 |
| 09/10/1956 | 13.320000 |
| 09/15/1956 | 13.420000 |
| 09/20/1956 | 13.460000 |
| 09/25/1956 | 13.360000 |
| 09/30/1956 | 13.310000 |
| 10/05/1956 | 13.290000 |
| 10/10/1956 | 13.270000 |
| 10/15/1956 | 13.250000 |
| 10/20/1956 | 13.230000 |
| 10/25/1956 | 13.210000 |
| 10/31/1956 | 13.190000 |
| 11/05/1956 | 13.160000 |
| 11/10/1956 | 13.120000 |
| 11/15/1956 | 13.080000 |
| 01/05/1957 | 13.850000 |
| 01/10/1957 | 13.830000 |
| 01/15/1957 | 13.820000 |
| 01/20/1957 | 13.780000 |
| 01/25/1957 | 13.770000 |
| 01/31/1957 | 13.750000 |
| 02/05/1957 | 13.730000 |
| 02/10/1957 | 13.720000 |
| 02/15/1957 | 13.700000 |
| 02/20/1957 | 13.680000 |
| 02/25/1957 | 13.660000 |
| 02/28/1957 | 13.650000 |
| 03/05/1957 | 13.630000 |
| 03/10/1957 | 13.610000 |
| 03/15/1957 | 13.590000 |
| 03/20/1957 | 13.580000 |
| 03/25/1957 | 13.560000 |
| 03/31/1957 | 13.560000 |
| 04/05/1957 | 13.540000 |
| 04/10/1957 | 13.530000 |
| 04/15/1957 | 13.520000 |
| 04/20/1957 | 13.480000 |
| 04/25/1957 | 13.470000 |
| 04/30/1957 | 13.430000 |
| 05/05/1957 | 13.410000 |
| 05/10/1957 | 13.390000 |
| 05/15/1957 | 13.370000 |
| 05/20/1957 | 13.310000 |
| 05/25/1957 | 13.260000 |
| 05/31/1957 | 13.200000 |
| 06/05/1957 | 12.960000 |
| 06/10/1957 | 12.810000 |
| 06/15/1957 | 12.740000 |
| 06/20/1957 | 12.700000 |
| 06/25/1957 | 12.670000 |
| 06/30/1957 | 12.610000 |
| 07/05/1957 | 12.570000 |
| 07/10/1957 | 12.550000 |
| 07/15/1957 | 12.610000 |
| 07/20/1957 | 12.660000 |
| 07/25/1957 | 12.650000 |
| 07/31/1957 | 12.660000 |
| 08/05/1957 | 12.720000 |
| 08/10/1957 | 13.100000 |
| 08/15/1957 | 13.520000 |
| 08/20/1957 | 13.890000 |
| 08/25/1957 | 13.800000 |
| 08/31/1957 | 14.000000 |
| 09/05/1957 | 14.060000 |
| 09/10/1957 | 13.950000 |
| 09/15/1957 | 13.880000 |
| 09/20/1957 | 13.850000 |
| 09/25/1957 | 13.820000 |
| 09/30/1957 | 13.800000 |
| 10/05/1957 | 13.790000 |
| 10/10/1957 | 13.770000 |
| 10/15/1957 | 13.730000 |
| 10/20/1957 | 13.700000 |
| 10/25/1957 | 13.670000 |
| 10/31/1957 | 13.620000 |
| 11/05/1957 | 13.590000 |
| 11/10/1957 | 13.570000 |
| 11/15/1957 | 13.530000 |
| 11/20/1957 | 13.510000 |
| 11/25/1957 | 13.480000 |
| 11/30/1957 | 13.460000 |
| 12/05/1957 | 13.430000 |
| 12/10/1957 | 13.410000 |
| 12/15/1957 | 13.390000 |
| 12/20/1957 | 13.370000 |
| 12/25/1957 | 13.350000 |
| 12/31/1957 | 13.340000 |
| 01/05/1958 | 13.330000 |
| 01/10/1958 | 13.340000 |
| 01/15/1958 | 13.330000 |
| 01/20/1958 | 13.310000 |
| 01/25/1958 | 13.280000 |
| 01/31/1958 | 13.270000 |
| 02/05/1958 | 13.260000 |
| 02/10/1958 | 13.250000 |
| 02/15/1958 | 13.230000 |
| 02/20/1958 | 13.230000 |
| 02/25/1958 | 13.210000 |
| 02/28/1958 | 13.200000 |
| 03/05/1958 | 13.190000 |
| 03/10/1958 | 13.180000 |
| 03/15/1958 | 13.170000 |
| 03/20/1958 | 13.160000 |
| 03/25/1958 | 13.140000 |
| 03/31/1958 | 13.130000 |
| 04/05/1958 | 13.120000 |
| 04/10/1958 | 13.110000 |
| 04/15/1958 | 13.100000 |
| 04/20/1958 | 13.080000 |
| 04/25/1958 | 13.070000 |
| 04/30/1958 | 13.060000 |
| 05/05/1958 | 13.040000 |
| 05/10/1958 | 13.030000 |
| 05/15/1958 | 13.010000 |
| 05/20/1958 | 13.000000 |
| 05/25/1958 | 12.980000 |
| 05/31/1958 | 12.960000 |
| 06/05/1958 | 12.970000 |
| 06/10/1958 | 12.960000 |
| 06/15/1958 | 12.970000 |
| 06/20/1958 | 12.970000 |
| 06/25/1958 | 12.920000 |
| 06/30/1958 | 12.860000 |
| 07/05/1958 | 12.850000 |
| 07/10/1958 | 12.850000 |
| 07/15/1958 | 12.860000 |
| 07/20/1958 | 12.880000 |
| 07/25/1958 | 12.810000 |
| 07/31/1958 | 12.740000 |
| 08/05/1958 | 12.730000 |
| 08/10/1958 | 12.730000 |
| 08/15/1958 | 12.750000 |
| 08/20/1958 | 12.700000 |
| 08/25/1958 | 12.670000 |
| 08/31/1958 | 12.650000 |
| 09/05/1958 | 12.670000 |
| 09/10/1958 | 12.700000 |
| 09/15/1958 | 12.700000 |
| 09/20/1958 | 12.680000 |
| 09/25/1958 | 12.700000 |
| 09/30/1958 | 12.710000 |
| 10/05/1958 | 12.700000 |
| 10/10/1958 | 12.730000 |
| 10/15/1958 | 12.730000 |
| 10/20/1958 | 12.720000 |
| 10/25/1958 | 12.750000 |
| 10/31/1958 | 12.750000 |
| 11/05/1958 | 12.730000 |
| 11/10/1958 | 12.730000 |
| 11/15/1958 | 12.720000 |
| 11/20/1958 | 12.740000 |
| 11/25/1958 | 12.730000 |
| 11/30/1958 | 12.740000 |
| 12/05/1958 | 12.720000 |
| 12/10/1958 | 12.730000 |
| 12/15/1958 | 12.740000 |
| 12/20/1958 | 12.730000 |
| 12/25/1958 | 12.720000 |
| 12/31/1958 | 12.730000 |
| 01/05/1959 | 12.720000 |
| 01/10/1959 | 12.720000 |
| 01/15/1959 | 12.720000 |
| 01/20/1959 | 12.710000 |
| 01/25/1959 | 12.710000 |
| 01/31/1959 | 12.700000 |
| 02/05/1959 | 12.680000 |
| 02/10/1959 | 12.680000 |
| 02/15/1959 | 12.670000 |
| 02/20/1959 | 12.660000 |
| 02/25/1959 | 12.660000 |
| 02/28/1959 | 12.650000 |
| 03/05/1959 | 12.650000 |
| 03/10/1959 | 12.640000 |
| 03/15/1959 | 12.650000 |
| 03/20/1959 | 12.640000 |
| 03/25/1959 | 12.630000 |
| 03/31/1959 | 12.630000 |
| 04/05/1959 | 12.620000 |
| 04/10/1959 | 12.610000 |
| 04/15/1959 | 12.590000 |
| 04/20/1959 | 12.580000 |
| 04/25/1959 | 12.570000 |
| 04/30/1959 | 12.560000 |
| 05/05/1959 | 12.560000 |
| 05/10/1959 | 12.550000 |
| 05/15/1959 | 12.560000 |
| 05/20/1959 | 12.550000 |
| 05/25/1959 | 12.550000 |
| 05/31/1959 | 12.540000 |
| 06/05/1959 | 12.540000 |
| 06/10/1959 | 12.540000 |
| 06/15/1959 | 12.640000 |
| 06/20/1959 | 12.720000 |
| 06/25/1959 | 12.750000 |
| 06/30/1959 | 12.910000 |
| 07/05/1959 | 12.940000 |
| 07/10/1959 | 12.990000 |
| 07/15/1959 | 13.030000 |
| 07/20/1959 | 13.040000 |
| 07/25/1959 | 13.010000 |
| 07/31/1959 | 13.040000 |
| 08/05/1959 | 13.090000 |
| 08/10/1959 | 13.190000 |
| 08/15/1959 | 13.180000 |
| 08/20/1959 | 13.240000 |
| 08/25/1959 | 13.300000 |
| 08/31/1959 | 13.360000 |
| 09/05/1959 | 13.490000 |
| 09/10/1959 | 13.640000 |
| 09/15/1959 | 13.680000 |
| 09/20/1959 | 13.690000 |
| 09/25/1959 | 13.690000 |
| 09/30/1959 | 13.680000 |
| 10/05/1959 | 13.640000 |
| 10/10/1959 | 13.600000 |
| 10/15/1959 | 13.590000 |
| 10/20/1959 | 13.560000 |
| 10/25/1959 | 13.550000 |
| 10/31/1959 | 13.530000 |
| 11/05/1959 | 13.500000 |
| 11/10/1959 | 13.480000 |
| 11/15/1959 | 13.450000 |
| 11/20/1959 | 13.430000 |
| 11/25/1959 | 13.400000 |
| 11/30/1959 | 13.390000 |
| 12/05/1959 | 13.380000 |
| 12/10/1959 | 13.350000 |
| 12/15/1959 | 13.340000 |
| 12/20/1959 | 13.330000 |
| 12/25/1959 | 13.320000 |
| 12/31/1959 | 13.310000 |
| 01/05/1960 | 13.290000 |
| 01/10/1960 | 13.260000 |
| 01/15/1960 | 13.250000 |
| 01/20/1960 | 13.240000 |
| 01/25/1960 | 13.230000 |
| 01/31/1960 | 13.200000 |
| 02/05/1960 | 13.180000 |
| 02/10/1960 | 13.150000 |
| 02/15/1960 | 13.150000 |
| 02/20/1960 | 13.130000 |
| 02/25/1960 | 13.120000 |
| 02/29/1960 | 13.100000 |
| 03/05/1960 | 13.080000 |
| 03/10/1960 | 13.050000 |
| 03/15/1960 | 13.020000 |
| 03/20/1960 | 12.980000 |
| 03/25/1960 | 12.860000 |
| 03/31/1960 | 12.770000 |
| 04/05/1960 | 12.720000 |
| 04/10/1960 | 12.680000 |
| 04/15/1960 | 12.650000 |
| 04/20/1960 | 12.620000 |
| 04/25/1960 | 12.600000 |
| 04/30/1960 | 12.590000 |
| 05/05/1960 | 12.580000 |
| 05/10/1960 | 12.570000 |
| 05/15/1960 | 12.570000 |
| 05/20/1960 | 12.570000 |
| 05/25/1960 | 12.560000 |
| 05/31/1960 | 12.580000 |
| 06/05/1960 | 12.600000 |
| 06/10/1960 | 12.610000 |
| 06/15/1960 | 12.610000 |
| 06/20/1960 | 12.640000 |
| 06/25/1960 | 12.660000 |
| 06/30/1960 | 12.710000 |
| 07/05/1960 | 12.750000 |
| 07/10/1960 | 12.760000 |
| 07/15/1960 | 12.800000 |
| 07/20/1960 | 12.850000 |
| 07/25/1960 | 12.910000 |
| 07/31/1960 | 13.000000 |
| 08/05/1960 | 13.050000 |
| 08/10/1960 | 13.150000 |
| 08/15/1960 | 13.200000 |
| 08/20/1960 | 13.260000 |
| 08/25/1960 | 13.300000 |
| 08/31/1960 | 13.350000 |
| 09/05/1960 | 13.390000 |
| 09/10/1960 | 13.420000 |
| 09/15/1960 | 13.440000 |
| 09/20/1960 | 13.460000 |
| 09/25/1960 | 13.470000 |
| 09/30/1960 | 13.490000 |
| 10/05/1960 | 13.500000 |
| 10/10/1960 | 13.510000 |
| 10/15/1960 | 13.520000 |
| 10/20/1960 | 13.510000 |
| 10/25/1960 | 13.490000 |
| 10/31/1960 | 13.460000 |
| 11/05/1960 | 13.440000 |
| 11/10/1960 | 13.420000 |
| 11/15/1960 | 13.390000 |
| 11/20/1960 | 13.370000 |
| 11/25/1960 | 13.350000 |
| 11/30/1960 | 13.340000 |
| 12/05/1960 | 13.310000 |
| 12/10/1960 | 13.300000 |
| 12/15/1960 | 13.280000 |
| 12/20/1960 | 13.270000 |
| 12/25/1960 | 13.260000 |
| 12/31/1960 | 13.250000 |
| 01/05/1961 | 13.240000 |
| 01/10/1961 | 13.220000 |
| 01/15/1961 | 13.200000 |
| 01/20/1961 | 13.200000 |
| 01/25/1961 | 13.190000 |
| 01/31/1961 | 13.160000 |
| 02/05/1961 | 13.150000 |
| 02/10/1961 | 13.140000 |
| 02/15/1961 | 13.130000 |
| 02/20/1961 | 13.120000 |
| 02/25/1961 | 13.100000 |
| 02/28/1961 | 13.100000 |
| 03/05/1961 | 13.090000 |
| 03/10/1961 | 13.080000 |
| 03/15/1961 | 13.070000 |
| 03/20/1961 | 13.060000 |
| 03/25/1961 | 13.050000 |
| 03/31/1961 | 13.050000 |
| 04/05/1961 | 13.040000 |
| 04/10/1961 | 13.030000 |
| 04/15/1961 | 13.030000 |
| 04/20/1961 | 13.000000 |
| 04/25/1961 | 13.000000 |
| 04/30/1961 | 13.000000 |
| 05/05/1961 | 12.990000 |
| 05/10/1961 | 12.990000 |
| 05/15/1961 | 12.980000 |
| 05/20/1961 | 12.980000 |
| 05/25/1961 | 12.970000 |
| 05/31/1961 | 12.970000 |
| 06/05/1961 | 12.980000 |
| 06/10/1961 | 12.980000 |
| 06/15/1961 | 13.020000 |
| 06/20/1961 | 13.040000 |
| 06/25/1961 | 13.090000 |
| 06/30/1961 | 13.150000 |
| 07/05/1961 | 13.230000 |
| 07/10/1961 | 13.280000 |
| 07/15/1961 | 13.110000 |
| 07/20/1961 | 13.360000 |
| 07/25/1961 | 13.410000 |
| 07/31/1961 | 13.480000 |
| 08/05/1961 | 13.530000 |
| 08/10/1961 | 13.570000 |
| 08/15/1961 | 13.590000 |
| 08/20/1961 | 13.610000 |
| 08/25/1961 | 13.630000 |
| 08/31/1961 | 13.680000 |
| 09/05/1961 | 13.710000 |
| 09/10/1961 | 13.730000 |
| 09/15/1961 | 13.750000 |
| 09/20/1961 | 13.770000 |
| 09/25/1961 | 13.770000 |
| 09/30/1961 | 13.760000 |
| 10/05/1961 | 13.750000 |
| 10/10/1961 | 13.750000 |
| 10/15/1961 | 13.750000 |
| 10/20/1961 | 13.740000 |
| 10/25/1961 | 13.730000 |
| 10/31/1961 | 13.700000 |
| 11/05/1961 | 13.680000 |
| 11/10/1961 | 13.640000 |
| 11/15/1961 | 13.620000 |
| 11/20/1961 | 13.600000 |
| 11/25/1961 | 13.580000 |
| 11/30/1961 | 13.550000 |
| 12/05/1961 | 13.550000 |
| 12/10/1961 | 13.530000 |
| 12/15/1961 | 13.520000 |
| 12/20/1961 | 13.500000 |
| 12/25/1961 | 13.490000 |
| 12/31/1961 | 13.460000 |
| 01/05/1962 | 13.440000 |
| 01/10/1962 | 13.430000 |
| 01/15/1962 | 13.410000 |
| 01/20/1962 | 13.390000 |
| 01/25/1962 | 13.370000 |
| 01/31/1962 | 13.360000 |
| 02/05/1962 | 13.340000 |
| 02/10/1962 | 13.330000 |
| 02/15/1962 | 13.320000 |
| 02/20/1962 | 13.310000 |
| 02/25/1962 | 13.300000 |
| 02/28/1962 | 13.290000 |
| 03/05/1962 | 13.280000 |
| 03/10/1962 | 13.270000 |
| 03/15/1962 | 13.260000 |
| 03/20/1962 | 13.250000 |
| 03/25/1962 | 13.240000 |
| 03/31/1962 | 13.230000 |
| 04/05/1962 | 13.220000 |
| 04/10/1962 | 13.210000 |
| 04/15/1962 | 13.200000 |
| 04/20/1962 | 13.190000 |
| 04/25/1962 | 13.190000 |
| 04/30/1962 | 13.200000 |
| 05/05/1962 | 13.230000 |
| 05/10/1962 | 13.270000 |
| 05/15/1962 | 13.360000 |
| 05/20/1962 | 13.400000 |
| 05/25/1962 | 13.450000 |
| 05/31/1962 | 13.480000 |
| 06/05/1962 | 13.480000 |
| 06/10/1962 | 13.450000 |
| 06/15/1962 | 13.410000 |
| 06/20/1962 | 13.400000 |
| 06/25/1962 | 13.400000 |
| 06/30/1962 | 13.420000 |
| 07/05/1962 | 13.180000 |
| 07/10/1962 | 13.110000 |
| 07/15/1962 | 13.110000 |
| 07/20/1962 | 13.090000 |
| 07/25/1962 | 13.090000 |
| 07/31/1962 | 13.080000 |
| 08/05/1962 | 12.840000 |
| 08/10/1962 | 12.810000 |
| 10/10/1962 | 13.300000 |
| 10/15/1962 | 13.330000 |
| 10/20/1962 | 13.330000 |
| 10/25/1962 | 13.330000 |
| 10/31/1962 | 13.350000 |
| 11/05/1962 | 13.340000 |
| 11/10/1962 | 13.330000 |
| 11/15/1962 | 13.320000 |
| 11/20/1962 | 13.300000 |
| 11/25/1962 | 13.300000 |
| 11/30/1962 | 13.280000 |
| 12/05/1962 | 13.270000 |
| 12/10/1962 | 13.270000 |
| 12/15/1962 | 13.250000 |
| 12/20/1962 | 13.220000 |
| 12/25/1962 | 13.210000 |
| 12/31/1962 | 13.190000 |
| 01/05/1963 | 13.180000 |
| 01/10/1963 | 13.160000 |
| 01/15/1963 | 13.160000 |
| 01/20/1963 | 13.150000 |
| 01/25/1963 | 13.150000 |
| 01/31/1963 | 13.120000 |
| 02/05/1963 | 13.100000 |
| 02/10/1963 | 13.070000 |
| 02/15/1963 | 13.040000 |
| 02/20/1963 | 13.030000 |
| 02/25/1963 | 13.020000 |
| 02/28/1963 | 13.020000 |
| 03/05/1963 | 13.020000 |
| 03/10/1963 | 13.020000 |
| 03/15/1963 | 13.020000 |
| 03/20/1963 | 13.010000 |
| 03/25/1963 | 13.010000 |
| 03/31/1963 | 13.010000 |
| 04/05/1963 | 13.000000 |
| 04/10/1963 | 12.990000 |
| 04/15/1963 | 13.000000 |
| 04/20/1963 | 13.010000 |
| 04/25/1963 | 13.050000 |
| 04/30/1963 | 13.080000 |
| 05/05/1963 | 13.150000 |
| 05/10/1963 | 13.200000 |
| 05/20/1963 | 13.350000 |
| 05/25/1963 | 13.410000 |
| 05/31/1963 | 13.500000 |
| 06/05/1963 | 13.570000 |
| 06/10/1963 | 13.650000 |
| 06/15/1963 | 13.730000 |
| 06/20/1963 | 13.790000 |
| 06/25/1963 | 13.860000 |
| 06/30/1963 | 13.960000 |
| 07/05/1963 | 14.080000 |
| 07/10/1963 | 14.150000 |
| 07/15/1963 | 14.250000 |
| 07/20/1963 | 14.310000 |
| 07/25/1963 | 14.390000 |
| 07/31/1963 | 14.480000 |
| 08/05/1963 | 14.550000 |
| 08/10/1963 | 14.590000 |
| 08/15/1963 | 14.610000 |
| 08/20/1963 | 14.630000 |
| 08/25/1963 | 14.630000 |
| 08/31/1963 | 14.500000 |
| 09/05/1963 | 14.360000 |
| 09/10/1963 | 14.300000 |
| 09/15/1963 | 14.280000 |
| 09/20/1963 | 14.280000 |
| 09/25/1963 | 14.150000 |
| 09/30/1963 | 14.080000 |
| 10/05/1963 | 14.040000 |
| 10/10/1963 | 14.010000 |
| 10/15/1963 | 13.990000 |
| 01/20/1964 | 13.680000 |
| 01/25/1964 | 13.670000 |
| 01/31/1964 | 13.650000 |
| 02/05/1964 | 13.640000 |
| 02/10/1964 | 13.630000 |
| 02/15/1964 | 13.610000 |
| 02/20/1964 | 13.600000 |
| 02/25/1964 | 13.590000 |
| 02/29/1964 | 13.580000 |
| 03/05/1964 | 13.570000 |
| 03/10/1964 | 13.550000 |
| 03/15/1964 | 13.540000 |
| 03/20/1964 | 13.520000 |
| 03/25/1964 | 13.510000 |
| 03/31/1964 | 13.500000 |
| 04/05/1964 | 13.490000 |
| 04/10/1964 | 13.470000 |
| 04/15/1964 | 13.460000 |
| 04/20/1964 | 13.450000 |
| 04/25/1964 | 13.430000 |
| 04/30/1964 | 13.420000 |
| 05/05/1964 | 13.410000 |
| 05/10/1964 | 13.400000 |
| 05/15/1964 | 13.400000 |
| 06/05/1964 | 13.550000 |
| 06/10/1964 | 13.600000 |
| 06/15/1964 | 13.640000 |
| 06/20/1964 | 13.670000 |
| 06/25/1964 | 13.690000 |
| 06/30/1964 | 13.790000 |
| 07/05/1964 | 13.900000 |
| 07/10/1964 | 14.030000 |
| 07/15/1964 | 14.150000 |
| 07/20/1964 | 14.300000 |
| 07/25/1964 | 14.460000 |
| 07/31/1964 | 14.610000 |
| 08/05/1964 | 14.720000 |
| 08/10/1964 | 14.800000 |
| 08/15/1964 | 14.890000 |
| 08/20/1964 | 14.980000 |
| 08/25/1964 | 15.060000 |
| 08/31/1964 | 15.120000 |
| 09/05/1964 | 15.190000 |
| 09/10/1964 | 15.250000 |
| 09/15/1964 | 15.280000 |
| 09/20/1964 | 15.280000 |
| 09/25/1964 | 15.300000 |
| 09/28/1964 | 15.320000 |
| 09/30/1964 | 15.300000 |
| 10/05/1964 | 15.300000 |
| 10/10/1964 | 15.250000 |
| 10/15/1964 | 15.200000 |
| 10/20/1964 | 15.190000 |
| 10/25/1964 | 15.150000 |
| 10/31/1964 | 15.100000 |
| 11/05/1964 | 15.080000 |
| 11/10/1964 | 15.020000 |
| 11/15/1964 | 14.990000 |
| 11/20/1964 | 14.950000 |
| 11/25/1964 | 14.900000 |
| 11/30/1964 | 14.850000 |
| 12/05/1964 | 14.800000 |
| 12/10/1964 | 14.770000 |
| 12/15/1964 | 14.750000 |
| 12/20/1964 | 14.720000 |
| 12/25/1964 | 14.690000 |
| 12/31/1964 | 14.670000 |
| 01/05/1965 | 14.640000 |
| 01/10/1965 | 14.620000 |
| 01/15/1965 | 14.600000 |
| 01/20/1965 | 14.580000 |
| 01/25/1965 | 14.560000 |
| 01/31/1965 | 14.540000 |
| 02/05/1965 | 14.510000 |
| 02/10/1965 | 14.500000 |
| 02/15/1965 | 14.470000 |
| 02/20/1965 | 14.450000 |
| 02/25/1965 | 14.430000 |
| 02/28/1965 | 14.400000 |
| 03/05/1965 | 14.380000 |
| 03/10/1965 | 14.360000 |
| 03/15/1965 | 14.350000 |
| 03/20/1965 | 14.350000 |
| 03/25/1965 | 14.340000 |
| 03/31/1965 | 14.320000 |
| 04/05/1965 | 14.310000 |
| 04/10/1965 | 14.270000 |
| 04/15/1965 | 14.270000 |
| 04/20/1965 | 14.250000 |
| 04/25/1965 | 14.240000 |
| 04/30/1965 | 14.220000 |
| 05/05/1965 | 14.250000 |
| 05/10/1965 | 14.300000 |
| 05/15/1965 | 14.470000 |
| 05/20/1965 | 14.580000 |
| 05/25/1965 | 14.690000 |
| 05/31/1965 | 14.720000 |
| 06/05/1965 | 14.820000 |
| 06/10/1965 | 14.870000 |
| 06/15/1965 | 14.820000 |
| 06/20/1965 | 14.670000 |
| 06/25/1965 | 14.620000 |
| 06/30/1965 | 14.570000 |
| 07/05/1965 | 14.560000 |
| 07/10/1965 | 14.500000 |
| 07/15/1965 | 14.440000 |
| 07/20/1965 | 14.450000 |
| 07/25/1965 | 14.600000 |
| 07/31/1965 | 14.620000 |
| 08/05/1965 | 14.720000 |
| 08/10/1965 | 14.810000 |
| 08/15/1965 | 14.910000 |
| 08/20/1965 | 15.000000 |
| 08/25/1965 | 14.860000 |
| 08/31/1965 | 14.540000 |
| 09/05/1965 | 14.420000 |
| 09/10/1965 | 14.360000 |
| 09/15/1965 | 14.300000 |
| 09/20/1965 | 14.300000 |
| 09/25/1965 | 14.260000 |
| 09/30/1965 | 14.230000 |
| 10/05/1965 | 14.190000 |
| 10/10/1965 | 14.150000 |
| 10/15/1965 | 14.100000 |
| 10/20/1965 | 14.090000 |
| 10/25/1965 | 14.020000 |
| 10/31/1965 | 13.980000 |
| 11/05/1965 | 13.970000 |
| 11/10/1965 | 13.950000 |
| 11/15/1965 | 13.940000 |
| 11/20/1965 | 13.910000 |
| 11/25/1965 | 13.890000 |
| 11/30/1965 | 13.860000 |
| 12/01/1965 | 14.000000 |
| 12/05/1965 | 13.840000 |
| 12/10/1965 | 13.840000 |
| 12/15/1965 | 13.840000 |
| 12/20/1965 | 13.850000 |
| 12/25/1965 | 13.860000 |
| 12/31/1965 | 13.840000 |
| 01/05/1966 | 13.820000 |
| 01/10/1966 | 13.740000 |
| 01/15/1966 | 13.750000 |
| 01/20/1966 | 13.740000 |
| 01/25/1966 | 13.720000 |
| 01/31/1966 | 13.700000 |
| 02/05/1966 | 13.680000 |
| 02/10/1966 | 13.660000 |
| 02/15/1966 | 13.640000 |
| 02/20/1966 | 13.630000 |
| 02/25/1966 | 13.600000 |
| 02/28/1966 | 13.600000 |
| 03/05/1966 | 13.610000 |
| 03/10/1966 | 13.550000 |
| 03/15/1966 | 13.540000 |
| 03/20/1966 | 13.540000 |
| 03/25/1966 | 13.540000 |
| 03/31/1966 | 13.500000 |
| 04/05/1966 | 13.520000 |
| 04/10/1966 | 13.490000 |
| 04/15/1966 | 13.490000 |
| 04/20/1966 | 13.500000 |
| 04/25/1966 | 13.470000 |
| 04/30/1966 | 13.480000 |
| 05/05/1966 | 13.450000 |
| 05/10/1966 | 13.460000 |
| 05/15/1966 | 13.450000 |
| 05/20/1966 | 13.490000 |
| 05/25/1966 | 13.540000 |
| 05/31/1966 | 13.670000 |
| 06/05/1966 | 13.790000 |
| 06/10/1966 | 13.850000 |
| 06/15/1966 | 13.840000 |
| 06/20/1966 | 13.800000 |
| 06/25/1966 | 13.850000 |
| 06/30/1966 | 13.900000 |
| 07/05/1966 | 13.970000 |
| 07/10/1966 | 14.060000 |
| 07/15/1966 | 14.220000 |
| 07/20/1966 | 14.320000 |
| 07/25/1966 | 14.350000 |
| 07/31/1966 | 14.150000 |
| 08/05/1966 | 14.240000 |
| 08/10/1966 | 14.280000 |
| 08/15/1966 | 14.160000 |
| 08/20/1966 | 14.250000 |
| 08/25/1966 | 14.130000 |
| 08/31/1966 | 14.250000 |
| 09/05/1966 | 14.320000 |
| 09/10/1966 | 14.400000 |
| 09/15/1966 | 14.450000 |
| 09/20/1966 | 14.450000 |
| 09/25/1966 | 14.450000 |
| 09/30/1966 | 14.450000 |
| 10/05/1966 | 14.450000 |
| 10/10/1966 | 14.470000 |
| 10/15/1966 | 14.480000 |
| 10/20/1966 | 14.440000 |
| 10/25/1966 | 14.400000 |
| 10/31/1966 | 14.350000 |
| 11/05/1966 | 14.300000 |
| 11/10/1966 | 14.270000 |
| 11/15/1966 | 14.240000 |
| 11/20/1966 | 14.210000 |
| 11/25/1966 | 14.190000 |
| 11/30/1966 | 14.150000 |
| 12/05/1966 | 14.130000 |
| 12/10/1966 | 14.120000 |
| 12/15/1966 | 14.100000 |
| 12/20/1966 | 14.070000 |
| 12/25/1966 | 14.050000 |
| 12/31/1966 | 13.990000 |
| 01/05/1967 | 13.980000 |
| 01/10/1967 | 13.970000 |
| 01/15/1967 | 13.940000 |
| 01/20/1967 | 13.920000 |
| 01/25/1967 | 13.900000 |
| 01/31/1967 | 13.870000 |
| 02/05/1967 | 13.860000 |
| 02/10/1967 | 13.840000 |
| 02/15/1967 | 13.830000 |
| 02/20/1967 | 13.810000 |
| 02/25/1967 | 13.800000 |
| 02/28/1967 | 13.800000 |
| 03/05/1967 | 13.780000 |
| 03/10/1967 | 13.760000 |
| 03/15/1967 | 13.750000 |
| 03/20/1967 | 13.730000 |
| 03/25/1967 | 13.720000 |
| 03/31/1967 | 13.720000 |
| 04/05/1967 | 13.710000 |
| 04/10/1967 | 13.730000 |
| 04/15/1967 | 13.870000 |
| 04/20/1967 | 13.800000 |
| 04/25/1967 | 13.830000 |
| 04/30/1967 | 13.820000 |
| 05/05/1967 | 13.850000 |
| 05/10/1967 | 13.870000 |
| 05/15/1967 | 13.860000 |
| 05/20/1967 | 13.890000 |
| 05/25/1967 | 13.910000 |
| 05/31/1967 | 13.950000 |
| 06/05/1967 | 13.930000 |
| 06/10/1967 | 13.940000 |
| 06/15/1967 | 13.970000 |
| 06/20/1967 | 14.010000 |
| 06/25/1967 | 14.030000 |
| 06/30/1967 | 14.010000 |
| 07/05/1967 | 14.030000 |
| 07/10/1967 | 14.030000 |
| 07/15/1967 | 14.060000 |
| 07/20/1967 | 14.100000 |
| 07/25/1967 | 14.210000 |
| 07/31/1967 | 14.350000 |
| 08/05/1967 | 14.460000 |
| 08/10/1967 | 14.580000 |
| 08/15/1967 | 14.680000 |
| 08/20/1967 | 14.800000 |
| 08/25/1967 | 14.930000 |
| 08/31/1967 | 15.030000 |
| 09/05/1967 | 15.060000 |
| 09/10/1967 | 15.070000 |
| 09/15/1967 | 15.100000 |
| 09/20/1967 | 15.100000 |
| 09/25/1967 | 15.100000 |
| 09/30/1967 | 15.090000 |
| 10/05/1967 | 15.120000 |
| 10/10/1967 | 15.100000 |
| 10/15/1967 | 15.110000 |
| 10/20/1967 | 15.080000 |
| 10/25/1967 | 15.060000 |
| 10/31/1967 | 15.000000 |
| 11/05/1967 | 14.930000 |
| 11/10/1967 | 14.870000 |
| 11/15/1967 | 14.830000 |
| 11/20/1967 | 14.790000 |
| 11/25/1967 | 14.760000 |
| 11/30/1967 | 14.710000 |
| 12/05/1967 | 14.680000 |
| 12/10/1967 | 14.660000 |
| 12/15/1967 | 14.620000 |
| 12/20/1967 | 14.590000 |
| 12/25/1967 | 14.580000 |
| 12/31/1967 | 14.550000 |
| 01/05/1968 | 14.520000 |
| 01/10/1968 | 14.420000 |
| 01/15/1968 | 14.440000 |
| 01/20/1968 | 14.420000 |
| 01/25/1968 | 14.400000 |
| 01/31/1968 | 14.360000 |
| 02/05/1968 | 14.350000 |
| 02/10/1968 | 14.320000 |
| 02/15/1968 | 14.300000 |
| 02/20/1968 | 14.280000 |
| 02/25/1968 | 14.270000 |
| 02/29/1968 | 14.250000 |
| 03/05/1968 | 14.220000 |
| 03/10/1968 | 14.210000 |
| 03/15/1968 | 14.190000 |
| 03/20/1968 | 14.190000 |
| 03/25/1968 | 14.160000 |
| 03/31/1968 | 14.140000 |
| 04/05/1968 | 14.150000 |
| 04/10/1968 | 14.130000 |
| 04/15/1968 | 14.120000 |
| 04/20/1968 | 14.120000 |
| 04/25/1968 | 14.100000 |
| 04/30/1968 | 14.090000 |
| 05/05/1968 | 14.110000 |
| 05/10/1968 | 14.160000 |
| 05/15/1968 | 14.160000 |
| 05/20/1968 | 14.170000 |
| 05/25/1968 | 14.170000 |
| 05/31/1968 | 14.250000 |
| 06/05/1968 | 14.510000 |
| 06/10/1968 | 14.670000 |
| 06/15/1968 | 14.770000 |
| 06/20/1968 | 14.780000 |
| 06/25/1968 | 14.770000 |
| 06/30/1968 | 14.820000 |
| 07/05/1968 | 14.970000 |
| 07/10/1968 | 15.080000 |
| 07/15/1968 | 15.180000 |
| 07/20/1968 | 15.320000 |
| 07/25/1968 | 15.380000 |
| 08/31/1968 | 15.790000 |
| 09/05/1968 | 15.700000 |
| 09/10/1968 | 15.730000 |
| 09/15/1968 | 15.640000 |
| 09/20/1968 | 15.600000 |
| 09/25/1968 | 15.580000 |
| 09/30/1968 | 15.570000 |
| 10/05/1968 | 15.560000 |
| 10/10/1968 | 15.560000 |
| 10/15/1968 | 15.550000 |
| 10/20/1968 | 15.580000 |
| 10/25/1968 | 15.570000 |
| 10/31/1968 | 15.430000 |
| 11/05/1968 | 15.370000 |
| 11/10/1968 | 15.320000 |
| 11/15/1968 | 15.260000 |
| 11/20/1968 | 15.220000 |
| 11/25/1968 | 15.180000 |
| 11/30/1968 | 15.130000 |
| 12/05/1968 | 15.090000 |
| 12/10/1968 | 15.040000 |
| 12/15/1968 | 15.000000 |
| 12/20/1968 | 14.980000 |
| 12/25/1968 | 14.930000 |
| 12/31/1968 | 14.890000 |
| 01/05/1969 | 14.860000 |
| 01/10/1969 | 14.830000 |
| 01/15/1969 | 14.760000 |
| 01/20/1969 | 14.720000 |
| 01/25/1969 | 14.690000 |
| 01/30/1969 | 14.760000 |
| 01/31/1969 | 14.690000 |
| 02/05/1969 | 14.650000 |
| 02/10/1969 | 14.620000 |
| 02/11/1969 | 14.630000 |
| 02/15/1969 | 14.620000 |
| 02/20/1969 | 14.590000 |
| 02/25/1969 | 14.580000 |
| 02/28/1969 | 14.550000 |
| 03/05/1969 | 14.520000 |
| 03/10/1969 | 14.510000 |
| 03/11/1969 | 14.450000 |
| 03/15/1969 | 14.440000 |
| 03/20/1969 | 14.420000 |
| 03/25/1969 | 14.450000 |
| 03/31/1969 | 14.460000 |
| 04/05/1969 | 14.450000 |
| 04/08/1969 | 14.450000 |
| 04/10/1969 | 14.460000 |
| 04/15/1969 | 14.450000 |
| 04/20/1969 | 14.440000 |
| 04/25/1969 | 14.430000 |
| 04/30/1969 | 14.390000 |
| 05/05/1969 | 14.500000 |
| 05/10/1969 | 14.630000 |
| 05/15/1969 | 14.700000 |
| 05/20/1969 | 14.620000 |
| 05/25/1969 | 14.530000 |
| 05/31/1969 | 14.550000 |
| 06/04/1969 | 14.550000 |
| 06/05/1969 | 14.540000 |
| 06/10/1969 | 14.540000 |
| 06/15/1969 | 14.600000 |
| 06/20/1969 | 14.570000 |
| 06/25/1969 | 14.550000 |
| 06/30/1969 | 14.610000 |
| 07/05/1969 | 14.630000 |
| 07/10/1969 | 14.680000 |
| 07/14/1969 | 14.900000 |
| 07/15/1969 | 14.960000 |
| 07/20/1969 | 15.180000 |
| 07/25/1969 | 15.320000 |
| 07/31/1969 | 15.280000 |
| 08/05/1969 | 15.360000 |
| 08/10/1969 | 15.300000 |
| 08/15/1969 | 15.330000 |
| 08/20/1969 | 15.490000 |
| 08/25/1969 | 15.610000 |
| 08/28/1969 | 15.560000 |
| 08/31/1969 | 15.550000 |
| 09/05/1969 | 15.600000 |
| 09/08/1969 | 15.550000 |
| 09/10/1969 | 15.560000 |
| 09/15/1969 | 15.520000 |
| 09/20/1969 | 15.510000 |
| 09/25/1969 | 15.530000 |
| 09/30/1969 | 15.620000 |
| 10/05/1969 | 15.650000 |
| 10/10/1969 | 15.600000 |
| 10/15/1969 | 15.540000 |
| 10/20/1969 | 15.450000 |
| 10/25/1969 | 15.470000 |
| 10/31/1969 | 15.310000 |
| 11/05/1969 | 15.240000 |
| 11/10/1969 | 15.180000 |
| 11/15/1969 | 15.120000 |
| 11/18/1969 | 15.100000 |
| 11/20/1969 | 15.080000 |
| 11/25/1969 | 15.050000 |
| 11/30/1969 | 15.020000 |
| 12/05/1969 | 14.980000 |
| 12/10/1969 | 14.940000 |
| 12/15/1969 | 14.920000 |
| 12/20/1969 | 14.880000 |
| 12/25/1969 | 14.850000 |
| 12/31/1969 | 14.810000 |
| 01/05/1970 | 14.790000 |
| 01/10/1970 | 14.760000 |
| 01/12/1970 | 14.750000 |
| 01/15/1970 | 14.730000 |
| 01/20/1970 | 14.710000 |
| 01/25/1970 | 14.670000 |
| 01/31/1970 | 14.640000 |
| 02/05/1970 | 14.620000 |
| 02/09/1970 | 14.600000 |
| 02/10/1970 | 14.600000 |
| 02/15/1970 | 14.570000 |
| 02/20/1970 | 14.560000 |
| 02/25/1970 | 14.530000 |
| 02/28/1970 | 14.500000 |
| 03/05/1970 | 14.470000 |
| 03/10/1970 | 14.450000 |
| 03/15/1970 | 14.450000 |
| 03/20/1970 | 14.430000 |
| 03/25/1970 | 14.410000 |
| 03/31/1970 | 14.420000 |
| 04/05/1970 | 14.410000 |
| 04/07/1970 | 14.400000 |
| 04/10/1970 | 14.400000 |
| 04/15/1970 | 14.370000 |
| 04/20/1970 | 14.360000 |
| 04/25/1970 | 14.350000 |
| 04/30/1970 | 14.330000 |
| 05/05/1970 | 14.320000 |
| 05/10/1970 | 14.320000 |
| 05/15/1970 | 14.320000 |
| 05/20/1970 | 14.310000 |
| 05/25/1970 | 14.350000 |
| 05/31/1970 | 14.410000 |
| 06/01/1970 | 14.420000 |
| 06/05/1970 | 14.430000 |
| 06/10/1970 | 14.460000 |
| 06/15/1970 | 14.500000 |
| 06/20/1970 | 14.540000 |
| 06/25/1970 | 14.560000 |
| 06/30/1970 | 14.620000 |
| 07/05/1970 | 14.760000 |
| 07/10/1970 | 14.890000 |
| 07/13/1970 | 14.960000 |
| 07/15/1970 | 15.040000 |
| 07/20/1970 | 15.170000 |
| 07/25/1970 | 15.250000 |
| 07/31/1970 | 15.330000 |
| 08/05/1970 | 15.390000 |
| 08/10/1970 | 15.530000 |
| 08/15/1970 | 15.540000 |
| 08/20/1970 | 15.620000 |
| 08/25/1970 | 15.690000 |
| 08/31/1970 | 15.800000 |
| 09/04/1970 | 15.860000 |
| 09/05/1970 | 15.870000 |
| 09/10/1970 | 15.900000 |
| 09/15/1970 | 15.900000 |
| 09/20/1970 | 15.840000 |
| 09/25/1970 | 15.830000 |
| 09/30/1970 | 15.760000 |
| 10/05/1970 | 15.740000 |
| 10/09/1970 | 15.720000 |
| 10/10/1970 | 15.710000 |
| 10/15/1970 | 15.660000 |
| 10/20/1970 | 15.600000 |
| 10/25/1970 | 15.560000 |
| 10/31/1970 | 15.510000 |
| 11/05/1970 | 15.470000 |
| 11/10/1970 | 15.420000 |
| 11/15/1970 | 15.350000 |
| 11/16/1970 | 15.370000 |
| 12/14/1970 | 15.150000 |
| 12/15/1970 | 15.130000 |
| 12/20/1970 | 15.110000 |
| 12/25/1970 | 15.080000 |
| 12/31/1970 | 15.050000 |
| 01/05/1971 | 15.020000 |
| 01/10/1971 | 14.990000 |
| 01/11/1971 | 15.020000 |
| 01/15/1971 | 14.970000 |
| 01/20/1971 | 14.940000 |
| 01/25/1971 | 14.920000 |
| 01/31/1971 | 14.910000 |
| 02/05/1971 | 14.900000 |
| 02/10/1971 | 14.880000 |
| 02/15/1971 | 14.860000 |
| 02/17/1971 | 14.850000 |
| 02/20/1971 | 14.830000 |
| 02/25/1971 | 14.810000 |
| 02/28/1971 | 14.790000 |
| 03/05/1971 | 14.760000 |
| 03/09/1971 | 14.750000 |
| 03/10/1971 | 14.750000 |
| 03/15/1971 | 14.720000 |
| 03/20/1971 | 14.720000 |
| 03/25/1971 | 14.700000 |
| 03/31/1971 | 14.670000 |
| 04/05/1971 | 14.670000 |
| 04/10/1971 | 14.650000 |
| 04/15/1971 | 14.630000 |
| 04/20/1971 | 14.620000 |
| 04/25/1971 | 14.600000 |
| 04/30/1971 | 14.590000 |
| 05/03/1971 | 14.580000 |
| 05/05/1971 | 14.570000 |
| 05/10/1971 | 14.560000 |
| 05/15/1971 | 14.530000 |
| 05/20/1971 | 14.520000 |
| 05/25/1971 | 14.520000 |
| 05/31/1971 | 14.500000 |
| 06/01/1971 | 14.500000 |
| 06/05/1971 | 14.510000 |
| 06/10/1971 | 14.530000 |
| 06/15/1971 | 14.590000 |
| 06/20/1971 | 14.770000 |
| 06/25/1971 | 14.870000 |
| 06/30/1971 | 15.180000 |
| 07/05/1971 | 15.500000 |
| 07/10/1971 | 15.660000 |
| 07/12/1971 | 15.650000 |
| 07/15/1971 | 15.820000 |
| 07/20/1971 | 15.980000 |
| 07/25/1971 | 16.160000 |
| 08/05/1971 | 16.230000 |
| 08/09/1971 | 16.880000 |
| 08/10/1971 | 16.870000 |
| 08/15/1971 | 17.100000 |
| 08/20/1971 | 17.520000 |
| 08/25/1971 | 17.730000 |
| 09/05/1971 | 17.710000 |
| 09/07/1971 | 18.250000 |
| 09/10/1971 | 18.350000 |
| 09/15/1971 | 18.360000 |
| 09/20/1971 | 18.240000 |
| 09/25/1971 | 17.940000 |
| 10/05/1971 | 17.680000 |
| 10/10/1971 | 17.630000 |
| 10/15/1971 | 17.620000 |
| 10/18/1971 | 17.800000 |
| 10/25/1971 | 18.000000 |
| 11/05/1971 | 17.670000 |
| 11/10/1971 | 17.500000 |
| 11/14/1971 | 17.350000 |
| 11/15/1971 | 17.370000 |
| 11/20/1971 | 17.250000 |
| 11/25/1971 | 17.150000 |
| 11/30/1971 | 17.070000 |
| 12/01/1971 | 17.040000 |
| 12/05/1971 | 16.970000 |
| 12/10/1971 | 16.900000 |
| 12/15/1971 | 16.840000 |
| 12/20/1971 | 16.770000 |
| 12/25/1971 | 16.710000 |
| 12/31/1971 | 16.640000 |
| 01/05/1972 | 16.580000 |
| 01/10/1972 | 16.520000 |
| 01/15/1972 | 16.490000 |
| 01/20/1972 | 16.430000 |
| 01/25/1972 | 16.390000 |
| 01/31/1972 | 16.340000 |
| 02/05/1972 | 16.280000 |
| 02/08/1972 | 16.250000 |
| 02/10/1972 | 16.240000 |
| 02/15/1972 | 16.190000 |
| 02/20/1972 | 16.140000 |
| 02/25/1972 | <|