| Type of site | W | Record classification | C | Source agency code | USGS | Project number | 460810700 | District code | 8 | State code | 8 | County code | 125 | Latitude | 393908.00 | Longitude | 1023840.00 | Lat-long accuracy code | F | Local well number | SC00504704BCA1 | Land-net location | NESWNWS04T005SR047WS | Name of location map | JOES | Scale of location map | 24000 | Altitude of land surface | 4237.50 | Method altitude determined | L | Altitude accuracy | 0.50 | Hydrologic unit code | 10250001 | Date well constructed | 19500301 | Altitude Datum | NGVD29 | Primary use of site | W | Primary use of water | I | Hole depth | 176.00 | Well depth | 176.00 | Site record web flag | L | Method Lat/Long Determined | M | Lat/Long Datum | NAD27 | National water use code | IR | Date site record last updated | 20010925203651 | Country code | US | User ID of person creating site record | nwis | User ID of person updating site record | sbalding | Date site record created | 19800308000000 | Date site established/inventoried | NaN | Data availability in other Ground Water files | YYYYNYNNNNNNNNNNNNNN | Drainage basin code | NaN | Station-type codes | NNNNNYNNNNNNNNNNNNNN | Agency use of site code | A | Standard time zone code | MST | Daylight savings time flag | Y | Station name | SC00504704BCA1 | Latitude in decimal degrees | 39.652222222 | Longitude in decimal degrees | -102.644444444 |
| Construction | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date of construction | Name of contractor | Source of construction data | Method of construction | Type of finish | Type of surface seal | Depth to bottom of seal | Method of development | Hours of development | Special treatment during development | User ID of person creating record | Date record created | User ID of person updating record | Record type for CONS subrecord of CONS file | Last update for CONS subrecord of CONS file | Record ready for web flag |
| 195003 | SKIDMOORE | D | H | F | NaN | nwis | 19981030000000 | nwis | CONS | 19850508000000 | Y | ||||
| Geohydrology | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Depth to top of interval | Depth to bottom of interval | Aquifer code | Lithology code | Description of material | Contributing unit | User ID of person creating record | Date record created | User ID of person updating record | Record type for GEOH subrecord of GEOH file | Last update for GEOH subrecord of GEOH file | Record ready for web flag |
| NaN | NaN | 121OGLL | P | nwis | 19981030000000 | nwis | GEOH | 19850508000000 | Y | ||
| Production | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date discharge measured | Discharge | Source of discharge data | Method discharge measured | Production level | Static water level | Source of water-level data | Method water-level measured | Duration of discharge before producing level | Specific capacity | Water-level drawdown | Last update for DISC record | Discharge type | Record ready for web flag |
| 19560831 | 400.00 | C | NaN | NaN | NaN | NaN | NaN | 19850508000000 | P | Y | |||
| Remarks | ||||||||
|---|---|---|---|---|---|---|---|---|
| Remark-date | Remarks | Sequence number of RMKS record | User ID of person creating record | Date record created | User ID of person updating record | Record type for RMKS subrecord of MISC file | Last update for RMKS subrecord of MISC file | Record ready for web flag |
| 19880831 | ABND. IRR. WELL E OF NEW WELL. | 1 | nwis | 19981030000000 | nwis | RMKS | 19880901000000 | Y |
| 19880831 | MP (LEVEL OF CONCRETE PAD)=-1.00 FT. | 2 | nwis | 19981030000000 | nwis | RMKS | 19880901000000 | Y |
| Water Levels | |
|---|---|
| Date | Depth |
| 02/15/1965 | 95.600000 |
| 01/15/1966 | 107.400000 |
| 01/15/1968 | 105.400000 |
| 01/15/1969 | 106.300000 |
| 02/15/1970 | 104.800000 |
| 02/18/1971 | 99.100000 |
| 01/24/1972 | 101.490000 |
| 02/02/1973 | 101.160000 |
| 02/25/1974 | 102.900000 |
| 01/13/1975 | 102.100000 |
| 01/09/1976 | 105.980000 |
| 02/23/1981 | 113.600000 |
| 07/12/1988 | 125.290000 |
| 08/03/1988 | 127.090000 |
| 08/04/1988 | 125.710000 |
| 08/05/1988 | 130.890000 |
| 08/06/1988 | 128.630000 |
| 08/07/1988 | 127.560000 |
| 08/08/1988 | 130.570000 |
| 08/09/1988 | 127.760000 |
| 08/10/1988 | 127.570000 |
| 08/11/1988 | 127.540000 |
| 08/12/1988 | 124.970000 |
| 08/13/1988 | 123.070000 |
| 08/14/1988 | 122.680000 |
| 08/15/1988 | 123.890000 |
| 08/16/1988 | 126.550000 |
| 08/17/1988 | 126.870000 |
| 08/18/1988 | 127.100000 |
| 08/19/1988 | 130.680000 |
| 08/20/1988 | 129.980000 |
| 08/21/1988 | 127.770000 |
| 08/22/1988 | 127.790000 |
| 08/23/1988 | 130.080000 |
| 08/24/1988 | 128.800000 |
| 08/25/1988 | 126.660000 |
| 08/26/1988 | 127.690000 |
| 08/27/1988 | 127.960000 |
| 08/28/1988 | 128.680000 |
| 08/29/1988 | 130.310000 |
| 08/30/1988 | 123.940000 |
| 08/31/1988 | 127.410000 |
| 09/01/1988 | 132.060000 |
| 09/02/1988 | 128.340000 |
| 09/03/1988 | 128.150000 |
| 09/04/1988 | 127.980000 |
| 09/05/1988 | 129.930000 |
| 09/06/1988 | 131.630000 |
| 09/07/1988 | 128.340000 |
| 09/07/1988 | 131.880000 |
| 09/08/1988 | 128.510000 |
| 09/09/1988 | 125.750000 |
| 09/10/1988 | 126.990000 |
| 09/11/1988 | 127.060000 |
| 09/12/1988 | 125.400000 |
| 09/13/1988 | 123.260000 |
| 09/14/1988 | 122.850000 |
| 09/15/1988 | 122.600000 |
| 09/16/1988 | 122.380000 |
| 09/17/1988 | 122.690000 |
| 09/18/1988 | 122.050000 |
| 09/19/1988 | 122.000000 |
| 09/20/1988 | 121.800000 |
| 09/21/1988 | 121.700000 |
| 09/22/1988 | 121.640000 |
| 09/23/1988 | 121.530000 |
| 09/24/1988 | 121.430000 |
| 09/25/1988 | 121.350000 |
| 09/26/1988 | 121.300000 |
| 09/27/1988 | 121.150000 |
| 09/28/1988 | 121.210000 |
| 09/29/1988 | 121.120000 |
| 09/30/1988 | 120.990000 |
| 10/01/1988 | 121.060000 |
| 10/02/1988 | 120.950000 |
| 10/03/1988 | 120.940000 |
| 10/04/1988 | 120.910000 |
| 10/05/1988 | 120.800000 |
| 10/06/1988 | 120.810000 |
| 10/07/1988 | 120.760000 |
| 10/08/1988 | 120.680000 |
| 10/09/1988 | 120.730000 |
| 10/10/1988 | 120.690000 |
| 10/11/1988 | 120.650000 |
| 10/12/1988 | 120.630000 |
| 10/12/1988 | 120.610000 |
| 10/13/1988 | 120.620000 |
| 10/14/1988 | 120.630000 |
| 10/15/1988 | 120.660000 |
| 10/16/1988 | 120.600000 |
| 10/17/1988 | 120.680000 |
| 10/18/1988 | 120.620000 |
| 10/19/1988 | 120.510000 |
| 10/20/1988 | 120.550000 |
| 10/21/1988 | 120.500000 |
| 10/22/1988 | 120.390000 |
| 10/23/1988 | 120.490000 |
| 10/24/1988 | 120.420000 |
| 10/25/1988 | 120.460000 |
| 10/26/1988 | 120.260000 |
| 10/27/1988 | 120.480000 |
| 10/28/1988 | 120.370000 |
| 10/29/1988 | 120.400000 |
| 10/30/1988 | 120.290000 |
| 10/31/1988 | 120.340000 |
| 11/01/1988 | 120.210000 |
| 11/02/1988 | 120.200000 |
| 11/03/1988 | 120.220000 |
| 11/04/1988 | 120.310000 |
| 11/05/1988 | 120.320000 |
| 11/06/1988 | 120.100000 |
| 11/07/1988 | 120.320000 |
| 11/08/1988 | 120.170000 |
| 11/09/1988 | 120.300000 |
| 11/10/1988 | 120.240000 |
| 11/11/1988 | 120.100000 |
| 11/12/1988 | 120.200000 |
| 11/13/1988 | 120.170000 |
| 11/14/1988 | 120.060000 |
| 11/15/1988 | 120.250000 |
| 11/16/1988 | 120.190000 |
| 11/17/1988 | 120.030000 |
| 11/18/1988 | 120.220000 |
| 11/19/1988 | 120.160000 |
| 11/20/1988 | 120.120000 |
| 11/21/1988 | 120.060000 |
| 11/22/1988 | 120.040000 |
| 11/23/1988 | 119.960000 |
| 11/24/1988 | 120.130000 |
| 11/25/1988 | 119.980000 |
| 11/26/1988 | 120.150000 |
| 11/27/1988 | 120.110000 |
| 11/28/1988 | 120.080000 |
| 11/29/1988 | 120.150000 |
| 11/30/1988 | 120.100000 |
| 12/01/1988 | 120.040000 |
| 12/02/1988 | 120.040000 |
| 12/03/1988 | 120.080000 |
| 12/04/1988 | 119.940000 |
| 12/05/1988 | 119.930000 |
| 12/06/1988 | 120.010000 |
| 12/07/1988 | 120.110000 |
| 12/08/1988 | 119.920000 |
| 12/09/1988 | 119.900000 |
| 12/10/1988 | 119.970000 |
| 12/11/1988 | 119.930000 |
| 12/12/1988 | 119.970000 |
| 12/13/1988 | 119.900000 |
| 12/14/1988 | 119.930000 |
| 12/15/1988 | 120.100000 |
| 12/16/1988 | 119.950000 |
| 12/17/1988 | 119.940000 |
| 12/18/1988 | 119.820000 |
| 12/19/1988 | 119.680000 |
| 12/20/1988 | 120.020000 |
| 12/21/1988 | 119.910000 |
| 12/22/1988 | 119.840000 |
| 12/23/1988 | 119.870000 |
| 12/24/1988 | 119.970000 |
| 12/25/1988 | 119.810000 |
| 12/26/1988 | 119.800000 |
| 12/27/1988 | 119.970000 |
| 12/28/1988 | 119.910000 |
| 12/29/1988 | 119.810000 |
| 12/30/1988 | 119.840000 |
| 12/31/1988 | 119.810000 |
| 01/01/1989 | 119.870000 |
| 01/02/1989 | 119.800000 |
| 01/03/1989 | 119.920000 |
| 01/04/1989 | 119.740000 |
| 01/05/1989 | 119.730000 |
| 01/06/1989 | 119.740000 |
| 01/07/1989 | 119.910000 |
| 01/08/1989 | 119.870000 |
| 01/09/1989 | 119.770000 |
| 01/10/1989 | 119.730000 |
| 01/10/1989 | 119.660000 |
| 01/11/1989 | 119.900000 |
| 01/12/1989 | 119.910000 |
| 01/13/1989 | 119.690000 |
| 01/14/1989 | 119.750000 |
| 01/15/1989 | 119.840000 |
| 01/16/1989 | 119.740000 |
| 01/17/1989 | 119.750000 |
| 01/18/1989 | 119.790000 |
| 01/19/1989 | 119.830000 |
| 01/20/1989 | 119.740000 |
| 01/21/1989 | 119.650000 |
| 01/22/1989 | 119.650000 |
| 01/23/1989 | 119.740000 |
| 01/24/1989 | 119.780000 |
| 01/25/1989 | 119.760000 |
| 01/26/1989 | 119.770000 |
| 01/27/1989 | 119.620000 |
| 01/28/1989 | 119.740000 |
| 01/29/1989 | 119.700000 |
| 01/30/1989 | 119.660000 |
| 01/31/1989 | 119.590000 |
| 02/01/1989 | 119.750000 |
| 02/02/1989 | 119.820000 |
| 02/03/1989 | 119.780000 |
| 02/04/1989 | 119.670000 |
| 02/05/1989 | 119.660000 |
| 02/06/1989 | 119.680000 |
| 02/07/1989 | 119.690000 |
| 02/08/1989 | 119.780000 |
| 02/09/1989 | 119.640000 |
| 02/10/1989 | 119.620000 |
| 02/11/1989 | 119.660000 |
| 02/12/1989 | 119.500000 |
| 02/13/1989 | 119.690000 |
| 02/14/1989 | 119.670000 |
| 02/15/1989 | 119.760000 |
| 02/16/1989 | 119.670000 |
| 02/17/1989 | 119.670000 |
| 02/18/1989 | 119.520000 |
| 02/19/1989 | 119.500000 |
| 02/20/1989 | 119.650000 |
| 02/21/1989 | 119.720000 |
| 02/22/1989 | 119.710000 |
| 02/23/1989 | 119.530000 |
| 02/24/1989 | 119.630000 |
| 02/25/1989 | 119.580000 |
| 02/26/1989 | 119.530000 |
| 02/27/1989 | 119.540000 |
| 02/28/1989 | 119.660000 |
| 03/01/1989 | 119.540000 |
| 03/02/1989 | 119.430000 |
| 03/03/1989 | 119.630000 |
| 03/04/1989 | 119.810000 |
| 03/05/1989 | 119.710000 |
| 03/06/1989 | 119.560000 |
| 03/07/1989 | 119.550000 |
| 03/08/1989 | 119.650000 |
| 03/09/1989 | 119.590000 |
| 03/10/1989 | 119.550000 |
| 03/11/1989 | 119.530000 |
| 03/12/1989 | 119.540000 |
| 03/13/1989 | 119.370000 |
| 03/14/1989 | 119.570000 |
| 03/15/1989 | 119.580000 |
| 03/16/1989 | 119.460000 |
| 03/17/1989 | 119.570000 |
| 03/17/1989 | 118.500000 |
| 03/18/1989 | 119.550000 |
| 03/19/1989 | 119.410000 |
| 03/20/1989 | 119.660000 |
| 03/21/1989 | 119.430000 |
| 03/22/1989 | 119.400000 |
| 03/23/1989 | 119.430000 |
| 03/24/1989 | 119.470000 |
| 03/25/1989 | 119.390000 |
| 03/26/1989 | 119.380000 |
| 03/27/1989 | 119.480000 |
| 03/28/1989 | 119.530000 |
| 03/29/1989 | 119.490000 |
| 03/30/1989 | 119.560000 |
| 03/31/1989 | 119.410000 |
| 04/01/1989 | 119.420000 |
| 04/02/1989 | 119.370000 |
| 04/03/1989 | 119.490000 |
| 04/04/1989 | 119.560000 |
| 04/05/1989 | 119.430000 |
| 04/06/1989 | 119.440000 |
| 04/07/1989 | 119.310000 |
| 04/08/1989 | 119.460000 |
| 04/09/1989 | 119.510000 |
| 04/10/1989 | 119.390000 |
| 04/11/1989 | 119.330000 |
| 04/12/1989 | 119.370000 |
| 04/13/1989 | 119.340000 |
| 04/14/1989 | 119.400000 |
| 04/15/1989 | 120.620000 |
| 04/16/1989 | 119.620000 |
| 04/17/1989 | 119.610000 |
| 04/18/1989 | 120.550000 |
| 04/18/1989 | 119.530000 |
| 04/19/1989 | 123.790000 |
| 04/20/1989 | 124.290000 |
| 04/21/1989 | 123.640000 |
| 04/22/1989 | 120.920000 |
| 04/23/1989 | 123.340000 |
| 04/24/1989 | 120.730000 |
| 04/25/1989 | 120.540000 |
| 04/26/1989 | 120.240000 |
| 04/27/1989 | 120.210000 |
| 04/28/1989 | 120.130000 |
| 04/29/1989 | 120.040000 |
| 04/30/1989 | 120.020000 |
| 05/01/1989 | 119.860000 |
| 05/02/1989 | 119.850000 |
| 05/03/1989 | 119.800000 |
| 05/04/1989 | 118.990000 |
| 05/05/1989 | 119.880000 |
| 05/06/1989 | 122.160000 |
| 05/07/1989 | 122.580000 |
| 05/08/1989 | 121.470000 |
| 05/09/1989 | 120.490000 |
| 05/10/1989 | 120.150000 |
| 05/10/1989 | 120.030000 |
| 05/11/1989 | 120.060000 |
| 05/12/1989 | 121.040000 |
| 05/13/1989 | 120.180000 |
| 05/14/1989 | 120.030000 |
| 05/15/1989 | 119.110000 |
| 05/16/1989 | 119.870000 |
| 05/17/1989 | 119.850000 |
| 05/18/1989 | 119.800000 |
| 05/19/1989 | 119.880000 |
| 05/20/1989 | 119.850000 |
| 05/21/1989 | 119.770000 |
| 05/22/1989 | 119.790000 |
| 05/23/1989 | 119.690000 |
| 05/24/1989 | 119.770000 |
| 05/25/1989 | 119.850000 |
| 05/26/1989 | 119.910000 |
| 05/27/1989 | 119.700000 |
| 05/28/1989 | 119.630000 |
| 05/29/1989 | 120.780000 |
| 05/30/1989 | 124.700000 |
| 05/31/1989 | 120.630000 |
| 06/01/1989 | 122.800000 |
| 06/02/1989 | 120.510000 |
| 06/03/1989 | 121.950000 |
| 06/04/1989 | 122.240000 |
| 06/05/1989 | 120.380000 |
| 06/06/1989 | 120.180000 |
| 06/07/1989 | 120.160000 |
| 07/20/1989 | 126.990000 |
| 08/15/1989 | 124.620000 |
| 10/04/1989 | 121.690000 |
| 11/28/1989 | 121.300000 |
| 12/27/1989 | 120.990000 |
| 12/28/1989 | 121.030000 |
| 12/29/1989 | 121.120000 |
| 12/30/1989 | 121.100000 |
| 12/31/1989 | 121.100000 |
| 01/01/1990 | 121.020000 |
| 01/02/1990 | 120.980000 |
| 01/03/1990 | 121.120000 |
| 01/04/1990 | 121.120000 |
| 01/05/1990 | 121.070000 |
| 01/06/1990 | 121.030000 |
| 01/07/1990 | 121.000000 |
| 01/08/1990 | 120.950000 |
| 01/09/1990 | 121.140000 |
| 01/10/1990 | 121.020000 |
| 01/11/1990 | 121.120000 |
| 01/12/1990 | 121.050000 |
| 01/13/1990 | 120.860000 |
| 01/14/1990 | 120.990000 |
| 01/15/1990 | 121.000000 |
| 01/16/1990 | 120.990000 |
| 01/17/1990 | 121.030000 |
| 01/18/1990 | 121.070000 |
| 01/19/1990 | 120.900000 |
| 01/20/1990 | 120.940000 |
| 01/21/1990 | 120.990000 |
| 01/22/1990 | 120.940000 |
| 01/23/1990 | 120.880000 |
| 01/24/1990 | 120.980000 |
| 01/25/1990 | 121.000000 |
| 01/26/1990 | 120.840000 |
| 01/27/1990 | 121.020000 |
| 01/28/1990 | 121.000000 |
| 01/29/1990 | 120.860000 |
| 01/30/1990 | 120.950000 |
| 01/31/1990 | 120.850000 |
| 02/01/1990 | 120.970000 |
| 02/02/1990 | 120.910000 |
| 02/03/1990 | 121.010000 |
| 02/04/1990 | 120.940000 |
| 02/05/1990 | 120.870000 |
| 02/06/1990 | 120.950000 |
| 02/07/1990 | 120.900000 |
| 02/08/1990 | 120.860000 |
| 02/09/1990 | 120.900000 |
| 02/10/1990 | 120.880000 |
| 02/11/1990 | 120.940000 |
| 02/12/1990 | 120.830000 |
| 02/13/1990 | 120.810000 |
| 02/14/1990 | 120.920000 |
| 02/15/1990 | 120.790000 |
| 02/16/1990 | 120.840000 |
| 02/17/1990 | 120.890000 |
| 02/18/1990 | 120.840000 |
| 02/19/1990 | 120.960000 |
| 02/20/1990 | 120.900000 |
| 02/20/1990 | 120.750000 |
| 02/21/1990 | 120.770000 |
| 02/22/1990 | 120.790000 |
| 02/23/1990 | 120.840000 |
| 02/24/1990 | 120.860000 |
| 02/25/1990 | 120.820000 |
| 02/26/1990 | 120.790000 |
| 02/27/1990 | 120.830000 |
| 02/28/1990 | 120.870000 |
| 03/01/1990 | 120.810000 |
| 03/02/1990 | 120.720000 |
| 03/03/1990 | 120.760000 |
| 03/04/1990 | 120.720000 |
| 03/05/1990 | 120.740000 |
| 03/06/1990 | 120.740000 |
| 03/07/1990 | 120.720000 |
| 03/08/1990 | 120.880000 |
| 03/09/1990 | 120.760000 |
| 03/10/1990 | 120.770000 |
| 03/11/1990 | 120.710000 |
| 03/12/1990 | 120.630000 |
| 03/13/1990 | 120.810000 |
| 03/14/1990 | 120.740000 |
| 03/15/1990 | 120.740000 |
| 03/16/1990 | 120.770000 |
| 03/17/1990 | 120.840000 |
| 03/18/1990 | 120.770000 |
| 03/19/1990 | 120.820000 |
| 03/20/1990 | 120.790000 |
| 03/21/1990 | 120.710000 |
| 03/22/1990 | 120.680000 |
| 03/23/1990 | 120.790000 |
| 03/24/1990 | 120.810000 |
| 03/25/1990 | 120.740000 |
| 03/26/1990 | 120.730000 |
| 03/27/1990 | 120.710000 |
| 03/28/1990 | 120.590000 |
| 03/29/1990 | 120.730000 |
| 03/30/1990 | 120.710000 |
| 03/31/1990 | 120.690000 |
| 04/01/1990 | 120.660000 |
| 04/02/1990 | 120.780000 |
| 04/03/1990 | 120.730000 |
| 04/04/1990 | 120.660000 |
| 04/05/1990 | 120.680000 |
| 04/06/1990 | 120.720000 |
| 04/07/1990 | 120.680000 |
| 04/08/1990 | 120.650000 |
| 04/09/1990 | 120.590000 |
| 04/10/1990 | 120.730000 |
| 04/11/1990 | 120.790000 |
| 04/11/1990 | 120.590000 |
| 04/12/1990 | 120.650000 |
| 04/13/1990 | 120.560000 |
| 04/14/1990 | 120.700000 |
| 04/15/1990 | 120.620000 |
| 04/16/1990 | 120.650000 |
| 04/17/1990 | 120.680000 |
| 04/18/1990 | 120.690000 |
| 04/19/1990 | 120.550000 |
| 04/20/1990 | 120.620000 |
| 04/21/1990 | 120.740000 |
| 04/22/1990 | 120.640000 |
| 04/23/1990 | 120.570000 |
| 04/24/1990 | 120.580000 |
| 04/25/1990 | 120.640000 |
| 04/26/1990 | 120.710000 |
| 04/27/1990 | 120.670000 |
| 04/28/1990 | 120.580000 |
| 04/29/1990 | 120.640000 |
| 04/30/1990 | 120.740000 |
| 05/01/1990 | 120.700000 |
| 05/02/1990 | 120.590000 |
| 05/03/1990 | 120.630000 |
| 05/04/1990 | 120.680000 |
| 05/05/1990 | 120.650000 |
| 05/06/1990 | 120.590000 |
| 05/07/1990 | 120.470000 |
| 05/08/1990 | 120.600000 |
| 05/09/1990 | 120.670000 |
| 05/10/1990 | 120.610000 |
| 05/11/1990 | 120.440000 |
| 05/12/1990 | 120.630000 |
| 05/13/1990 | 120.620000 |
| 05/14/1990 | 120.660000 |
| 05/15/1990 | 120.570000 |
| 05/16/1990 | 120.680000 |
| 05/17/1990 | 120.670000 |
| 05/18/1990 | 120.500000 |
| 05/19/1990 | 120.580000 |
| 05/20/1990 | 120.700000 |
| 05/21/1990 | 120.870000 |
| 05/22/1990 | 120.790000 |
| 05/23/1990 | 120.820000 |
| 05/24/1990 | 124.400000 |
| 05/25/1990 | 122.200000 |
| 05/26/1990 | 123.050000 |
| 05/27/1990 | 121.480000 |
| 05/28/1990 | 121.180000 |
| 05/29/1990 | 121.020000 |
| 05/30/1990 | 121.020000 |
| 05/31/1990 | 120.960000 |
| 06/01/1990 | 121.070000 |
| 06/02/1990 | 121.060000 |
| 06/03/1990 | 121.010000 |
| 06/04/1990 | 120.830000 |
| 06/05/1990 | 120.800000 |
| 06/06/1990 | 120.930000 |
| 06/06/1990 | 120.900000 |
| 06/07/1990 | 120.920000 |
| 06/08/1990 | 120.950000 |
| 06/09/1990 | 120.920000 |
| 06/10/1990 | 120.840000 |
| 06/11/1990 | 120.770000 |
| 06/12/1990 | 120.780000 |
| 06/13/1990 | 121.000000 |
| 06/14/1990 | 125.030000 |
| 06/15/1990 | 122.610000 |
| 06/16/1990 | 121.490000 |
| 06/17/1990 | 121.810000 |
| 06/18/1990 | 125.660000 |
| 06/19/1990 | 125.400000 |
| 06/20/1990 | 124.180000 |
| 06/21/1990 | 124.590000 |
| 06/22/1990 | 124.050000 |
| 06/23/1990 | 123.590000 |
| 06/24/1990 | 125.280000 |
| 06/25/1990 | 125.720000 |
| 06/26/1990 | 127.130000 |
| 06/27/1990 | 127.410000 |
| 06/28/1990 | 127.660000 |
| 06/29/1990 | 127.800000 |
| 06/30/1990 | 127.710000 |
| 07/01/1990 | 126.010000 |
| 07/02/1990 | 128.270000 |
| 07/02/1990 | 128.070000 |
| 07/03/1990 | 127.930000 |
| 07/04/1990 | 128.380000 |
| 07/05/1990 | 126.640000 |
| 07/06/1990 | 128.280000 |
| 07/07/1990 | 128.520000 |
| 07/08/1990 | 128.880000 |
| 07/09/1990 | 128.500000 |
| 07/10/1990 | 125.660000 |
| 07/11/1990 | 128.770000 |
| 07/12/1990 | 128.520000 |
| 07/13/1990 | 128.510000 |
| 07/14/1990 | 129.140000 |
| 07/15/1990 | 129.150000 |
| 07/16/1990 | 129.270000 |
| 07/17/1990 | 129.170000 |
| 07/18/1990 | 128.930000 |
| 07/19/1990 | 129.030000 |
| 07/20/1990 | 129.340000 |
| 07/21/1990 | 127.240000 |
| 07/22/1990 | 128.300000 |
| 07/23/1990 | 128.840000 |
| 07/24/1990 | 127.550000 |
| 07/25/1990 | 128.820000 |
| 07/26/1990 | 128.140000 |
| 07/27/1990 | 127.220000 |
| 07/28/1990 | 128.510000 |
| 07/29/1990 | 129.040000 |
| 07/30/1990 | 129.640000 |
| 07/31/1990 | 128.020000 |
| 08/01/1990 | 127.450000 |
| 08/02/1990 | 128.880000 |
| 08/03/1990 | 129.740000 |
| 08/04/1990 | 128.480000 |
| 08/05/1990 | 124.970000 |
| 08/06/1990 | 124.390000 |
| 08/07/1990 | 124.050000 |
| 08/08/1990 | 123.910000 |
| 08/09/1990 | 124.160000 |
| 08/09/1990 | 123.740000 |
| 08/10/1990 | 128.080000 |
| 08/11/1990 | 128.720000 |
| 08/12/1990 | 124.680000 |
| 08/13/1990 | 126.680000 |
| 08/14/1990 | 126.540000 |
| 08/15/1990 | 127.180000 |
| 08/16/1990 | 128.730000 |
| 08/17/1990 | 124.750000 |
| 08/18/1990 | 125.440000 |
| 08/19/1990 | 125.350000 |
| 08/20/1990 | 127.940000 |
| 08/21/1990 | 127.910000 |
| 08/22/1990 | 128.170000 |
| 08/23/1990 | 127.200000 |
| 08/24/1990 | 128.030000 |
| 08/25/1990 | 126.550000 |
| 08/26/1990 | 126.160000 |
| 08/27/1990 | 127.230000 |
| 08/28/1990 | 129.380000 |
| 08/29/1990 | 129.590000 |
| 08/30/1990 | 129.750000 |
| 08/31/1990 | 129.430000 |
| 09/01/1990 | 129.630000 |
| 09/02/1990 | 129.710000 |
| 09/03/1990 | 130.120000 |
| 09/04/1990 | 130.180000 |
| 09/05/1990 | 128.690000 |
| 09/06/1990 | 127.670000 |
| 09/07/1990 | 129.570000 |
| 09/08/1990 | 130.020000 |
| 09/09/1990 | 129.890000 |
| 09/10/1990 | 125.780000 |
| 09/11/1990 | 125.200000 |
| 09/12/1990 | 124.930000 |
| 09/13/1990 | 126.770000 |
| 09/14/1990 | 129.510000 |
| 09/15/1990 | 126.830000 |
| 09/16/1990 | 128.750000 |
| 09/17/1990 | 125.190000 |
| 09/18/1990 | 124.830000 |
| 09/19/1990 | 124.500000 |
| 09/20/1990 | 124.390000 |
| 09/20/1990 | 124.340000 |
| 09/21/1990 | 124.260000 |
| 09/22/1990 | 124.190000 |
| 09/23/1990 | 123.980000 |
| 09/24/1990 | 123.880000 |
| 09/25/1990 | 123.860000 |
| 09/26/1990 | 123.830000 |
| 09/27/1990 | 123.830000 |
| 09/28/1990 | 123.780000 |
| 09/29/1990 | 123.720000 |
| 09/30/1990 | 123.660000 |
| 10/01/1990 | 123.550000 |
| 10/02/1990 | 123.430000 |
| 10/03/1990 | 123.580000 |
| 10/04/1990 | 123.520000 |
| 10/05/1990 | 123.360000 |
| 10/06/1990 | 123.410000 |
| 10/07/1990 | 123.410000 |
| 10/08/1990 | 123.390000 |
| 10/09/1990 | 123.300000 |
| 10/10/1990 | 123.170000 |
| 10/11/1990 | 123.320000 |
| 10/12/1990 | 123.190000 |
| 10/13/1990 | 123.130000 |
| 10/14/1990 | 123.250000 |
| 10/15/1990 | 123.130000 |
| 10/16/1990 | 123.070000 |
| 10/17/1990 | 123.310000 |
| 10/18/1990 | 123.060000 |
| 10/19/1990 | 122.980000 |
| 10/20/1990 | 123.210000 |
| 10/21/1990 | 123.080000 |
| 10/22/1990 | 122.990000 |
| 10/23/1990 | 123.100000 |
| 10/24/1990 | 123.050000 |
| 10/25/1990 | 122.970000 |
| 10/26/1990 | 122.970000 |
| 10/27/1990 | 123.080000 |
| 10/28/1990 | 122.880000 |
| 10/29/1990 | 122.920000 |
| 10/30/1990 | 122.970000 |
| 10/31/1990 | 122.860000 |
| 11/01/1990 | 122.870000 |
| 11/02/1990 | 122.980000 |
| 11/03/1990 | 122.960000 |
| 11/04/1990 | 122.810000 |
| 11/05/1990 | 122.790000 |
| 11/06/1990 | 123.010000 |
| 11/07/1990 | 122.860000 |
| 11/08/1990 | 122.820000 |
| 11/09/1990 | 122.840000 |
| 11/10/1990 | 122.870000 |
| 11/11/1990 | 122.860000 |
| 11/12/1990 | 122.810000 |
| 11/13/1990 | 122.730000 |
| 11/13/1990 | 122.700000 |
| 11/14/1990 | 122.760000 |
| 11/15/1990 | 122.870000 |
| 11/16/1990 | 122.880000 |
| 11/17/1990 | 122.660000 |
| 11/18/1990 | 122.760000 |
| 11/19/1990 | 122.720000 |
| 11/20/1990 | 122.660000 |
| 11/21/1990 | 122.890000 |
| 11/22/1990 | 122.790000 |
| 11/23/1990 | 122.740000 |
| 11/24/1990 | 122.710000 |
| 11/25/1990 | 122.670000 |
| 11/26/1990 | 122.690000 |
| 11/27/1990 | 122.810000 |
| 11/28/1990 | 122.880000 |
| 11/29/1990 | 122.720000 |
| 11/30/1990 | 122.650000 |
| 12/01/1990 | 122.780000 |
| 12/02/1990 | 122.670000 |
| 12/03/1990 | 122.790000 |
| 12/04/1990 | 122.650000 |
| 12/05/1990 | 122.700000 |
| 12/06/1990 | 122.750000 |
| 12/07/1990 | 122.660000 |
| 12/08/1990 | 122.680000 |
| 12/09/1990 | 122.690000 |
| 12/10/1990 | 122.610000 |
| 12/11/1990 | 122.580000 |
| 12/12/1990 | 122.770000 |
| 12/13/1990 | 122.660000 |
| 12/14/1990 | 122.590000 |
| 12/15/1990 | 122.710000 |
| 12/16/1990 | 122.590000 |
| 12/17/1990 | 122.630000 |
| 12/18/1990 | 122.590000 |
| 12/19/1990 | 122.700000 |
| 12/20/1990 | 122.690000 |
| 12/21/1990 | 122.660000 |
| 12/22/1990 | 122.650000 |
| 12/23/1990 | 122.670000 |
| 12/24/1990 | 122.660000 |
| 12/25/1990 | 122.680000 |
| 12/26/1990 | 122.650000 |
| 12/27/1990 | 122.560000 |
| 12/28/1990 | 122.550000 |
| 12/29/1990 | 122.570000 |
| 12/30/1990 | 122.610000 |
| 12/31/1990 | 122.630000 |
| 01/01/1991 | 122.610000 |
| 01/02/1991 | 122.680000 |
| 01/03/1991 | 122.640000 |
| 01/04/1991 | 122.620000 |
| 01/05/1991 | 122.670000 |
| 01/06/1991 | 122.700000 |
| 01/07/1991 | 122.590000 |
| 01/08/1991 | 122.610000 |
| 01/08/1991 | 122.620000 |
| 01/09/1991 | 122.600000 |
| 01/10/1991 | 122.560000 |
| 01/11/1991 | 122.630000 |
| 01/12/1991 | 122.540000 |
| 01/13/1991 | 122.550000 |
| 01/14/1991 | 122.600000 |
| 01/15/1991 | 122.540000 |
| 01/16/1991 | 122.650000 |
| 01/17/1991 | 122.590000 |
| 01/18/1991 | 122.510000 |
| 01/19/1991 | 122.550000 |
| 01/20/1991 | 122.660000 |
| 01/21/1991 | 122.520000 |
| 01/22/1991 | 122.500000 |
| 01/23/1991 | 122.600000 |
| 01/24/1991 | 122.530000 |
| 01/25/1991 | 122.620000 |
| 01/26/1991 | 122.460000 |
| 01/27/1991 | 122.490000 |
| 01/28/1991 | 122.540000 |
| 01/29/1991 | 122.580000 |
| 01/30/1991 | 122.570000 |
| 01/31/1991 | 122.580000 |
| 02/01/1991 | 122.550000 |
| 02/02/1991 | 122.480000 |
| 02/03/1991 | 122.540000 |
| 02/04/1991 | 122.590000 |
| 02/05/1991 | 122.500000 |
| 02/06/1991 | 122.600000 |
| 02/07/1991 | 122.530000 |
| 02/08/1991 | 122.460000 |
| 02/09/1991 | 122.540000 |
| 02/10/1991 | 122.500000 |
| 02/11/1991 | 122.490000 |
| 02/12/1991 | 122.410000 |
| 02/13/1991 | 122.540000 |
| 02/14/1991 | 122.570000 |
| 02/15/1991 | 122.490000 |
| 02/16/1991 | 122.400000 |
| 02/17/1991 | 122.470000 |
| 02/18/1991 | 122.610000 |
| 02/19/1991 | 122.550000 |
| 02/20/1991 | 122.510000 |
| 02/21/1991 | 122.540000 |
| 02/22/1991 | 122.450000 |
| 02/23/1991 | 122.490000 |
| 02/24/1991 | 122.550000 |
| 02/25/1991 | 122.480000 |
| 02/26/1991 | 122.460000 |
| 02/27/1991 | 122.380000 |
| 02/28/1991 | 122.360000 |
| 03/01/1991 | 122.480000 |
| 03/02/1991 | 122.570000 |
| 03/03/1991 | 122.500000 |
| 03/04/1991 | 122.410000 |
| 03/05/1991 | 122.400000 |
| 03/06/1991 | 122.550000 |
| 03/07/1991 | 122.480000 |
| 03/08/1991 | 122.540000 |
| 03/09/1991 | 122.500000 |
| 03/10/1991 | 122.360000 |
| 03/11/1991 | 122.340000 |
| 03/12/1991 | 122.580000 |
| 03/13/1991 | 122.500000 |
| 03/13/1991 | 122.470000 |
| 03/14/1991 | 122.450000 |
| 03/15/1991 | 122.470000 |
| 03/16/1991 | 122.440000 |
| 03/17/1991 | 122.480000 |
| 03/18/1991 | 122.450000 |
| 03/19/1991 | 122.300000 |
| 03/20/1991 | 122.370000 |
| 03/21/1991 | 122.420000 |
| 03/22/1991 | 122.480000 |
| 03/23/1991 | 122.540000 |
| 03/24/1991 | 122.400000 |
| 03/25/1991 | 122.340000 |
| 03/26/1991 | 122.340000 |
| 03/27/1991 | 122.510000 |
| 03/28/1991 | 122.430000 |
| 03/29/1991 | 122.450000 |
| 03/30/1991 | 122.500000 |
| 03/31/1991 | 122.440000 |
| 04/01/1991 | 122.330000 |
| 04/02/1991 | 122.380000 |
| 04/03/1991 | 122.450000 |
| 04/04/1991 | 122.420000 |
| 04/05/1991 | 122.350000 |
| 04/06/1991 | 122.290000 |
| 04/07/1991 | 122.360000 |
| 04/08/1991 | 122.440000 |
| 04/09/1991 | 122.410000 |
| 04/10/1991 | 122.170000 |
| 04/11/1991 | 122.360000 |
| 04/12/1991 | 122.450000 |
| 04/13/1991 | 122.390000 |
| 04/14/1991 | 122.340000 |
| 04/15/1991 | 122.340000 |
| 04/16/1991 | 122.410000 |
| 04/17/1991 | 122.350000 |
| 04/18/1991 | 122.380000 |
| 04/19/1991 | 122.460000 |
| 04/20/1991 | 122.350000 |
| 04/21/1991 | 122.270000 |
| 04/22/1991 | 122.330000 |
| 04/23/1991 | 122.360000 |
| 04/24/1991 | 122.300000 |
| 04/25/1991 | 122.220000 |
| 04/26/1991 | 122.300000 |
| 04/27/1991 | 122.360000 |
| 04/28/1991 | 122.370000 |
| 04/29/1991 | 122.370000 |
| 04/30/1991 | 122.410000 |
| 05/01/1991 | 122.290000 |
| 05/02/1991 | 122.240000 |
| 05/03/1991 | 122.360000 |
| 05/04/1991 | 122.390000 |
| 05/05/1991 | 122.340000 |
| 05/06/1991 | 122.250000 |
| 05/07/1991 | 122.290000 |
| 05/08/1991 | 122.270000 |
| 05/09/1991 | 122.220000 |
| 05/10/1991 | 122.300000 |
| 05/11/1991 | 122.300000 |
| 05/12/1991 | 122.320000 |
| 05/13/1991 | 122.360000 |
| 05/14/1991 | 122.370000 |
| 05/15/1991 | 122.470000 |
| 05/16/1991 | 122.560000 |
| 05/17/1991 | 122.550000 |
| 05/18/1991 | 122.580000 |
| 05/19/1991 | 122.550000 |
| 05/20/1991 | 122.470000 |
| 05/21/1991 | 122.460000 |
| 05/22/1991 | 122.500000 |
| 05/23/1991 | 122.510000 |
| 05/24/1991 | 122.460000 |
| 05/25/1991 | 122.400000 |
| 05/26/1991 | 122.400000 |
| 05/27/1991 | 122.460000 |
| 05/28/1991 | 122.410000 |
| 05/29/1991 | 122.390000 |
| 05/30/1991 | 122.270000 |
| 05/31/1991 | 122.440000 |
| 06/01/1991 | 122.450000 |
| 06/02/1991 | 122.420000 |
| 06/03/1991 | 122.400000 |
| 06/04/1991 | 122.430000 |
| 06/05/1991 | 122.440000 |
| 06/06/1991 | 122.430000 |
| 06/07/1991 | 122.380000 |
| 06/08/1991 | 122.360000 |
| 06/09/1991 | 122.380000 |
| 06/10/1991 | 122.420000 |
| 06/10/1991 | 122.360000 |
| 06/11/1991 | 122.320000 |
| 06/12/1991 | 122.320000 |
| 06/13/1991 | 122.330000 |
| 06/14/1991 | 122.360000 |
| 06/15/1991 | 122.450000 |
| 06/16/1991 | 122.360000 |
| 06/17/1991 | 122.370000 |
| 06/18/1991 | 122.500000 |
| 06/19/1991 | 122.480000 |
| 06/20/1991 | 122.490000 |
| 06/21/1991 | 122.700000 |
| 06/22/1991 | 122.730000 |
| 06/23/1991 | 122.780000 |
| 06/24/1991 | 123.620000 |
| 06/25/1991 | 125.480000 |
| 06/26/1991 | 127.400000 |
| 06/27/1991 | 126.050000 |
| 06/28/1991 | 125.340000 |
| 06/29/1991 | 126.470000 |
| 06/30/1991 | 128.110000 |
| 07/01/1991 | 128.680000 |
| 07/01/1991 | 128.630000 |
| 07/02/1991 | 129.030000 |
| 07/03/1991 | 129.400000 |
| 07/04/1991 | 129.650000 |
| 07/05/1991 | 129.830000 |
| 07/06/1991 | 129.750000 |
| 07/07/1991 | 130.090000 |
| 07/08/1991 | 130.190000 |
| 07/09/1991 | 130.300000 |
| 07/10/1991 | 127.930000 |
| 07/11/1991 | 129.950000 |
| 07/12/1991 | 130.300000 |
| 07/13/1991 | 127.350000 |
| 07/14/1991 | 125.640000 |
| 07/15/1991 | 129.830000 |
| 07/16/1991 | 130.520000 |
| 07/17/1991 | 130.620000 |
| 07/18/1991 | 130.270000 |
| 07/19/1991 | 126.960000 |
| 07/20/1991 | 129.890000 |
| 07/21/1991 | 129.310000 |
| 07/22/1991 | 130.570000 |
| 07/23/1991 | 127.480000 |
| 07/24/1991 | 125.500000 |
| 07/25/1991 | 125.140000 |
| 07/26/1991 | 124.930000 |
| 07/27/1991 | 124.770000 |
| 07/28/1991 | 124.630000 |
| 07/29/1991 | 124.530000 |
| 07/30/1991 | 126.500000 |
| 07/31/1991 | 129.640000 |
| 08/01/1991 | 128.970000 |
| 08/02/1991 | 129.750000 |
| 08/02/1991 | 129.550000 |
| 08/03/1991 | 130.610000 |
| 08/04/1991 | 130.930000 |
| 08/05/1991 | 130.920000 |
| 08/06/1991 | 130.470000 |
| 08/07/1991 | 128.290000 |
| 08/08/1991 | 129.910000 |
| 08/09/1991 | 128.750000 |
| 08/10/1991 | 130.830000 |
| 08/11/1991 | 131.060000 |
| 08/12/1991 | 131.190000 |
| 08/13/1991 | 130.860000 |
| 08/14/1991 | 130.330000 |
| 08/15/1991 | 126.550000 |
| 08/16/1991 | 126.010000 |
| 08/17/1991 | 125.620000 |
| 08/18/1991 | 125.370000 |
| 08/19/1991 | 125.170000 |
| 08/20/1991 | 125.040000 |
| 08/21/1991 | 124.970000 |
| 08/22/1991 | 127.620000 |
| 08/23/1991 | 129.880000 |
| 08/24/1991 | 130.290000 |
| 08/25/1991 | 130.680000 |
| 08/26/1991 | 128.950000 |
| 08/27/1991 | 126.500000 |
| 08/28/1991 | 128.330000 |
| 08/29/1991 | 130.790000 |
| 08/30/1991 | 131.070000 |
| 08/31/1991 | 128.950000 |
| 09/01/1991 | 129.130000 |
| 09/02/1991 | 126.500000 |
| 09/03/1991 | 127.550000 |
| 09/04/1991 | 129.040000 |
| 09/05/1991 | 130.790000 |
| 09/06/1991 | 131.160000 |
| 09/07/1991 | 130.710000 |
| 09/08/1991 | 128.600000 |
| 09/09/1991 | 130.220000 |
| 09/10/1991 | 126.500000 |
| 09/11/1991 | 129.020000 |
| 09/12/1991 | 130.890000 |
| 09/13/1991 | 130.250000 |
| 09/14/1991 | 126.470000 |
| 09/15/1991 | 126.080000 |
| 09/16/1991 | 125.720000 |
| 09/17/1991 | 125.560000 |
| 09/18/1991 | 125.430000 |
| 09/19/1991 | 126.240000 |
| 09/19/1991 | 125.250000 |
| 09/20/1991 | 129.360000 |
| 09/21/1991 | 129.910000 |
| 09/22/1991 | 126.430000 |
| 09/23/1991 | 127.600000 |
| 09/24/1991 | 125.620000 |
| 09/25/1991 | 125.430000 |
| 09/26/1991 | 125.230000 |
| 09/27/1991 | 125.200000 |
| 09/28/1991 | 125.090000 |
| 09/29/1991 | 125.110000 |
| 09/30/1991 | 124.960000 |
| 10/01/1991 | 124.850000 |
| 10/02/1991 | 124.870000 |
| 10/03/1991 | 124.890000 |
| 10/04/1991 | 124.880000 |
| 10/05/1991 | 124.800000 |
| 10/06/1991 | 124.680000 |
| 10/07/1991 | 124.650000 |
| 10/08/1991 | 124.740000 |
| 10/09/1991 | 124.670000 |
| 10/10/1991 | 124.900000 |
| 10/11/1991 | 127.120000 |
| 10/12/1991 | 124.900000 |
| 10/13/1991 | 124.870000 |
| 10/14/1991 | 124.680000 |
| 10/15/1991 | 127.600000 |
| 10/16/1991 | 129.210000 |
| 10/17/1991 | 126.960000 |
| 10/18/1991 | 125.320000 |
| 10/19/1991 | 125.100000 |
| 10/20/1991 | 124.940000 |
| 10/21/1991 | 124.870000 |
| 10/22/1991 | 124.840000 |
| 10/23/1991 | 124.810000 |
| 10/24/1991 | 124.740000 |
| 10/25/1991 | 124.690000 |
| 10/26/1991 | 124.570000 |
| 10/27/1991 | 124.610000 |
| 10/28/1991 | 124.740000 |
| 10/29/1991 | 124.680000 |
| 10/30/1991 | 124.470000 |
| 10/31/1991 | 124.370000 |
| 11/01/1991 | 124.570000 |
| 11/02/1991 | 124.500000 |
| 11/03/1991 | 124.470000 |
| 11/04/1991 | 124.420000 |
| 11/05/1991 | 124.420000 |
| 11/06/1991 | 124.420000 |
| 11/07/1991 | 124.530000 |
| 11/08/1991 | 124.400000 |
| 11/09/1991 | 124.330000 |
| 11/10/1991 | 124.460000 |
| 11/11/1991 | 124.380000 |
| 11/12/1991 | 124.330000 |
| 11/13/1991 | 124.270000 |
| 11/14/1991 | 124.270000 |
| 11/15/1991 | 124.480000 |
| 11/16/1991 | 124.290000 |
| 11/17/1991 | 124.170000 |
| 11/18/1991 | 124.280000 |
| 11/19/1991 | 124.470000 |
| 11/20/1991 | 124.290000 |
| 11/21/1991 | 124.220000 |
| 11/22/1991 | 124.340000 |
| 11/23/1991 | 124.340000 |
| 11/24/1991 | 124.230000 |
| 11/25/1991 | 124.210000 |
| 11/26/1991 | 124.200000 |
| 11/27/1991 | 124.180000 |
| 11/28/1991 | 124.230000 |
| 11/29/1991 | 124.140000 |
| 11/30/1991 | 124.360000 |
| 12/01/1991 | 124.210000 |
| 12/02/1991 | 124.150000 |
| 12/03/1991 | 124.270000 |
| 12/04/1991 | 124.160000 |
| 12/04/1991 | 124.040000 |
| 12/05/1991 | 124.190000 |
| 12/06/1991 | 124.100000 |
| 12/07/1991 | 124.100000 |
| 12/08/1991 | 124.260000 |
| 12/09/1991 | 124.200000 |
| 12/10/1991 | 124.100000 |
| 12/11/1991 | 124.090000 |
| 12/12/1991 | 124.100000 |
| 12/13/1991 | 124.200000 |
| 12/14/1991 | 124.190000 |
| 12/15/1991 | 124.130000 |
| 12/16/1991 | 124.060000 |
| 12/17/1991 | 124.130000 |
| 12/18/1991 | 124.040000 |
| 12/19/1991 | 124.000000 |
| 12/20/1991 | 124.180000 |
| 12/21/1991 | 123.990000 |
| 12/22/1991 | 123.970000 |
| 12/23/1991 | 124.140000 |
| 12/24/1991 | 124.030000 |
| 12/25/1991 | 124.020000 |
| 12/26/1991 | 124.070000 |
| 12/27/1991 | 124.010000 |
| 12/28/1991 | 123.920000 |
| 12/29/1991 | 123.990000 |
| 12/30/1991 | 124.040000 |
| 12/31/1991 | 123.990000 |
| 01/01/1992 | 123.990000 |
| 01/02/1992 | 123.940000 |
| 01/03/1992 | 123.980000 |
| 01/04/1992 | 123.890000 |
| 01/05/1992 | 124.000000 |
| 01/06/1992 | 123.860000 |
| 01/07/1992 | 123.900000 |
| 01/08/1992 | 124.080000 |
| 01/09/1992 | 124.000000 |
| 01/10/1992 | 123.920000 |
| 01/11/1992 | 123.770000 |
| 01/12/1992 | 123.990000 |
| 01/13/1992 | 123.960000 |
| 01/14/1992 | 123.950000 |
| 01/15/1992 | 123.990000 |
| 01/16/1992 | 123.880000 |
| 01/17/1992 | 123.930000 |
| 01/18/1992 | 123.930000 |
| 01/19/1992 | 123.860000 |
| 01/20/1992 | 123.850000 |
| 01/21/1992 | 123.770000 |
| 01/22/1992 | 123.930000 |
| 01/23/1992 | 123.890000 |
| 01/24/1992 | 123.840000 |
| 01/25/1992 | 123.900000 |
| 01/26/1992 | 123.860000 |
| 01/27/1992 | 123.900000 |
| 01/28/1992 | 123.810000 |
| 01/29/1992 | 123.890000 |
| 01/30/1992 | 123.830000 |
| 01/31/1992 | 123.820000 |
| 02/01/1992 | 123.790000 |
| 02/02/1992 | 123.840000 |
| 02/03/1992 | 123.900000 |
| 02/04/1992 | 123.820000 |
| 02/05/1992 | 123.760000 |
| 02/06/1992 | 123.820000 |
| 02/07/1992 | 123.800000 |
| 02/08/1992 | 123.780000 |
| 02/09/1992 | 123.780000 |
| 02/10/1992 | 123.840000 |
| 02/11/1992 | 123.800000 |
| 02/12/1992 | 123.750000 |
| 02/13/1992 | 123.700000 |
| 02/14/1992 | 123.780000 |
| 02/15/1992 | 123.800000 |
| 02/16/1992 | 123.680000 |
| 02/17/1992 | 123.820000 |
| 02/18/1992 | 123.860000 |
| 02/19/1992 | 123.760000 |
| 02/20/1992 | 123.750000 |
| 02/21/1992 | 123.770000 |
| 02/22/1992 | 123.700000 |
| 02/23/1992 | 123.790000 |
| 02/24/1992 | 123.770000 |
| 02/25/1992 | 123.760000 |
| 02/26/1992 | 123.700000 |
| 02/27/1992 | 123.720000 |
| 02/28/1992 | 123.720000 |
| 02/29/1992 | 123.670000 |
| 03/01/1992 | 123.700000 |
| 03/02/1992 | 123.720000 |
| 03/03/1992 | 123.650000 |
| 03/04/1992 | 123.630000 |
| 03/05/1992 | 123.740000 |
| 03/06/1992 | 123.740000 |
| 03/07/1992 | 123.700000 |
| 03/08/1992 | 123.600000 |
| 03/09/1992 | 123.850000 |
| 03/10/1992 | 123.740000 |
| 03/11/1992 | 123.670000 |
| 03/12/1992 | 123.710000 |
| 03/13/1992 | 123.690000 |
| 03/14/1992 | 123.680000 |
| 03/15/1992 | 123.630000 |
| 03/16/1992 | 123.620000 |
| 03/17/1992 | 123.650000 |
| 03/18/1992 | 123.680000 |
| 03/19/1992 | 123.710000 |
| 03/20/1992 | 123.580000 |
| 03/21/1992 | 123.660000 |
| 03/22/1992 | 123.640000 |
| 03/23/1992 | 123.590000 |
| 03/23/1992 | 123.540000 |
| 03/24/1992 | 123.690000 |
| 03/25/1992 | 123.640000 |
| 03/26/1992 | 123.640000 |
| 03/27/1992 | 123.560000 |
| 03/28/1992 | 123.620000 |
| 03/29/1992 | 123.760000 |
| 03/30/1992 | 123.610000 |
| 03/31/1992 | 123.660000 |
| 04/01/1992 | 123.590000 |
| 04/02/1992 | 123.590000 |
| 04/03/1992 | 123.550000 |
| 04/04/1992 | 123.590000 |
| 04/05/1992 | 123.600000 |
| 04/06/1992 | 123.640000 |
| 04/07/1992 | 123.660000 |
| 04/08/1992 | 123.570000 |
| 04/09/1992 | 123.590000 |
| 04/10/1992 | 123.570000 |
| 04/11/1992 | 123.720000 |
| 04/12/1992 | 123.620000 |
| 04/13/1992 | 123.570000 |
| 04/14/1992 | 123.600000 |
| 04/15/1992 | 123.640000 |
| 04/16/1992 | 123.620000 |
| 04/17/1992 | 123.480000 |
| 04/18/1992 | 123.590000 |
| 04/19/1992 | 123.630000 |
| 04/20/1992 | 123.580000 |
| 04/21/1992 | 123.570000 |
| 04/22/1992 | 123.570000 |
| 04/23/1992 | 123.690000 |
| 04/24/1992 | 123.730000 |
| 04/25/1992 | 123.690000 |
| 04/26/1992 | 123.660000 |
| 04/27/1992 | 123.590000 |
| 04/28/1992 | 125.630000 |
| 04/29/1992 | 127.060000 |
| 04/30/1992 | 127.040000 |
| 05/01/1992 | 128.830000 |
| 05/02/1992 | 128.230000 |
| 05/03/1992 | 129.750000 |
| 05/04/1992 | 129.690000 |
| 05/05/1992 | 127.030000 |
| 05/06/1992 | 126.000000 |
| 05/07/1992 | 125.660000 |
| 05/08/1992 | 125.610000 |
| 05/09/1992 | 129.780000 |
| 05/10/1992 | 129.180000 |
| 05/11/1992 | 125.590000 |
| 05/12/1992 | 125.440000 |
| 05/13/1992 | 125.170000 |
| 05/14/1992 | 125.030000 |
| 05/14/1992 | 125.050000 |
| 05/15/1992 | 124.890000 |
| 05/16/1992 | 124.880000 |
| 05/17/1992 | 124.930000 |
| 05/18/1992 | 129.210000 |
| 05/19/1992 | 127.090000 |
| 05/20/1992 | 126.560000 |
| 05/21/1992 | 127.160000 |
| 05/22/1992 | 125.480000 |
| 05/23/1992 | 126.130000 |
| 05/24/1992 | 129.250000 |
| 05/25/1992 | 128.820000 |
| 05/26/1992 | 130.290000 |
| 05/27/1992 | 130.210000 |
| 05/28/1992 | 128.610000 |
| 05/29/1992 | 127.510000 |
| 05/30/1992 | 125.870000 |
| 05/31/1992 | 125.510000 |
| 06/01/1992 | 125.320000 |
| 06/02/1992 | 125.150000 |
| 06/03/1992 | 125.030000 |
| 06/04/1992 | 124.970000 |
| 06/05/1992 | 124.870000 |
| 06/06/1992 | 124.880000 |
| 06/07/1992 | 124.770000 |
| 06/08/1992 | 124.750000 |
| 06/09/1992 | 124.710000 |
| 06/10/1992 | 124.680000 |
| 06/11/1992 | 124.640000 |
| 06/12/1992 | 124.540000 |
| 06/13/1992 | 124.470000 |
| 06/14/1992 | 124.490000 |
| 06/15/1992 | 124.450000 |
| 06/16/1992 | 125.110000 |
| 06/17/1992 | 129.300000 |
| 06/18/1992 | 127.600000 |
| 06/19/1992 | 129.900000 |
| 06/20/1992 | 125.920000 |
| 06/21/1992 | 125.540000 |
| 06/22/1992 | 126.220000 |
| 06/23/1992 | 128.120000 |
| 06/24/1992 | 128.630000 |
| 06/24/1992 | 129.990000 |
| 06/25/1992 | 130.630000 |
| 06/26/1992 | 130.920000 |
| 06/27/1992 | 131.140000 |
| 06/28/1992 | 131.160000 |
| 06/29/1992 | 127.690000 |
| 06/30/1992 | 129.030000 |
| 07/01/1992 | 128.300000 |
| 07/02/1992 | 126.530000 |
| 07/03/1992 | 126.100000 |
| 07/04/1992 | 125.840000 |
| 07/05/1992 | 126.590000 |
| 07/06/1992 | 127.940000 |
| 07/07/1992 | 128.260000 |
| 07/08/1992 | 131.120000 |
| 07/09/1992 | 131.370000 |
| 07/10/1992 | 130.910000 |
| 07/11/1992 | 129.170000 |
| 07/12/1992 | 126.590000 |
| 07/13/1992 | 126.220000 |
| 07/14/1992 | 125.970000 |
| 07/15/1992 | 125.830000 |
| 07/16/1992 | 125.750000 |
| 07/17/1992 | 125.620000 |
| 07/18/1992 | 125.490000 |
| 07/19/1992 | 125.460000 |
| 07/20/1992 | 125.420000 |
| 07/21/1992 | 125.250000 |
| 07/22/1992 | 125.330000 |
| 07/23/1992 | 125.250000 |
| 07/24/1992 | 125.230000 |
| 07/25/1992 | 125.330000 |
| 07/26/1992 | 125.380000 |
| 07/27/1992 | 128.220000 |
| 07/28/1992 | 130.590000 |
| 07/29/1992 | 129.650000 |
| 07/30/1992 | 130.830000 |
| 07/31/1992 | 126.880000 |
| 08/01/1992 | 127.250000 |
| 08/02/1992 | 131.130000 |
| 08/03/1992 | 131.320000 |
| 08/04/1992 | 128.310000 |
| 08/04/1992 | 127.450000 |
| 08/05/1992 | 126.930000 |
| 08/06/1992 | 128.200000 |
| 08/07/1992 | 128.850000 |
| 08/08/1992 | 126.750000 |
| 08/09/1992 | 128.440000 |
| 08/10/1992 | 131.170000 |
| 08/11/1992 | 130.690000 |
| 08/12/1992 | 130.090000 |
| 08/13/1992 | 131.810000 |
| 08/14/1992 | 131.560000 |
| 08/15/1992 | 127.380000 |
| 08/16/1992 | 126.870000 |
| 08/17/1992 | 126.680000 |
| 08/18/1992 | 126.410000 |
| 08/19/1992 | 126.180000 |
| 08/20/1992 | 126.050000 |
| 08/21/1992 | 125.980000 |
| 08/22/1992 | 125.840000 |
| 08/23/1992 | 125.900000 |
| 08/24/1992 | 125.890000 |
| 08/25/1992 | 125.790000 |
| 08/26/1992 | 125.710000 |
| 08/27/1992 | 125.610000 |
| 08/28/1992 | 125.540000 |
| 08/29/1992 | 125.590000 |
| 08/30/1992 | 125.530000 |
| 08/31/1992 | 125.450000 |
| 09/01/1992 | 125.420000 |
| 09/02/1992 | 125.470000 |
| 09/03/1992 | 125.410000 |
| 09/04/1992 | 125.300000 |
| 09/05/1992 | 125.430000 |
| 09/06/1992 | 125.380000 |
| 09/07/1992 | 125.510000 |
| 09/08/1992 | 125.410000 |
| 09/09/1992 | 125.680000 |
| 09/10/1992 | 125.710000 |
| 09/11/1992 | 125.600000 |
| 09/12/1992 | 125.560000 |
| 09/13/1992 | 125.580000 |
| 09/14/1992 | 125.520000 |
| 09/15/1992 | 125.410000 |
| 09/16/1992 | 125.410000 |
| 09/16/1992 | 125.380000 |
| 09/17/1992 | 125.360000 |
| 09/18/1992 | 125.430000 |
| 09/19/1992 | 125.260000 |
| 09/20/1992 | 125.290000 |
| 09/21/1992 | 125.420000 |
| 09/22/1992 | 125.350000 |
| 09/23/1992 | 125.250000 |
| 09/24/1992 | 125.190000 |
| 09/25/1992 | 125.310000 |
| 09/26/1992 | 125.340000 |
| 09/27/1992 | 125.270000 |
| 09/28/1992 | 125.320000 |
| 09/29/1992 | 125.210000 |
| 09/30/1992 | 125.240000 |
| 10/01/1992 | 125.220000 |
| 10/02/1992 | 125.230000 |
| 10/03/1992 | 125.230000 |
| 10/04/1992 | 125.220000 |
| 10/05/1992 | 125.310000 |
| 10/06/1992 | 125.170000 |
| 10/07/1992 | 125.220000 |
| 10/08/1992 | 125.100000 |
| 10/09/1992 | 125.190000 |
| 10/10/1992 | 125.240000 |
| 10/11/1992 | 125.160000 |
| 10/12/1992 | 125.120000 |
| 10/13/1992 | 125.090000 |
| 10/14/1992 | 125.230000 |
| 10/15/1992 | 125.220000 |
| 10/16/1992 | 125.180000 |
| 10/17/1992 | 125.150000 |
| 10/18/1992 | 125.140000 |
| 10/19/1992 | 125.120000 |
| 10/20/1992 | 125.180000 |
| 10/21/1992 | 125.150000 |
| 10/22/1992 | 125.210000 |
| 10/23/1992 | 125.200000 |
| 10/24/1992 | 125.080000 |
| 10/25/1992 | 125.080000 |
| 10/26/1992 | 125.130000 |
| 10/27/1992 | 125.080000 |
| 10/28/1992 | 125.100000 |
| 10/29/1992 | 125.050000 |
| 10/30/1992 | 125.040000 |
| 10/31/1992 | 125.070000 |
| 11/01/1992 | 125.080000 |
| 11/02/1992 | 125.030000 |
| 11/03/1992 | 125.170000 |
| 11/04/1992 | 125.080000 |
| 11/04/1992 | 125.000000 |
| 11/05/1992 | 125.040000 |
| 11/06/1992 | 125.060000 |
| 11/07/1992 | 124.970000 |
| 11/08/1992 | 125.000000 |
| 11/09/1992 | 125.050000 |
| 11/10/1992 | 125.110000 |
| 11/11/1992 | 125.000000 |
| 11/12/1992 | 125.060000 |
| 11/13/1992 | 125.010000 |
| 11/14/1992 | 125.030000 |
| 11/15/1992 | 124.970000 |
| 11/16/1992 | 124.970000 |
| 11/17/1992 | 125.000000 |
| 11/18/1992 | 125.000000 |
| 11/19/1992 | 124.960000 |
| 11/20/1992 | 124.940000 |
| 11/21/1992 | 125.040000 |
| 11/22/1992 | 124.870000 |
| 11/23/1992 | 124.990000 |
| 11/24/1992 | 125.040000 |
| 11/25/1992 | 125.010000 |
| 11/26/1992 | 124.980000 |
| 11/27/1992 | 124.910000 |
| 11/28/1992 | 124.880000 |
| 11/29/1992 | 125.000000 |
| 11/30/1992 | 124.880000 |
| 12/01/1992 | 124.970000 |
| 12/02/1992 | 124.840000 |
| 12/03/1992 | 124.930000 |
| 12/04/1992 | 125.020000 |
| 12/05/1992 | 124.980000 |
| 12/06/1992 | 124.900000 |
| 12/07/1992 | 124.920000 |
| 12/08/1992 | 124.830000 |
| 12/09/1992 | 124.910000 |
| 12/10/1992 | 124.960000 |
| 12/11/1992 | 124.780000 |
| 12/12/1992 | 124.860000 |
| 12/13/1992 | 124.960000 |
| 12/14/1992 | 124.830000 |
| 12/15/1992 | 124.810000 |
| 12/16/1992 | 124.940000 |
| 12/17/1992 | 124.780000 |
| 12/18/1992 | 124.820000 |
| 12/19/1992 | 124.920000 |
| 12/20/1992 | 124.810000 |
| 12/21/1992 | 124.820000 |
| 12/22/1992 | 124.840000 |
| 12/23/1992 | 124.940000 |
| 12/24/1992 | 124.770000 |
| 12/25/1992 | 124.870000 |
| 12/26/1992 | 124.730000 |
| 12/27/1992 | 124.830000 |
| 12/28/1992 | 124.790000 |
| 12/29/1992 | 124.770000 |
| 12/30/1992 | 124.840000 |
| 12/31/1992 | 124.860000 |
| 01/01/1993 | 124.680000 |
| 01/02/1993 | 124.670000 |
| 01/03/1993 | 124.840000 |
| 01/04/1993 | 124.790000 |
| 01/05/1993 | 124.800000 |
| 01/05/1993 | 124.790000 |
| 01/06/1993 | 124.730000 |
| 01/07/1993 | 124.740000 |
| 01/08/1993 | 124.700000 |
| 01/09/1993 | 124.820000 |
| 01/10/1993 | 124.690000 |
| 01/11/1993 | 124.630000 |
| 01/12/1993 | 124.820000 |
| 01/13/1993 | 124.760000 |
| 01/14/1993 | 124.670000 |
| 01/15/1993 | 124.710000 |
| 01/16/1993 | 124.720000 |
| 01/17/1993 | 124.710000 |
| 01/18/1993 | 124.700000 |
| 01/19/1993 | 124.650000 |
| 01/20/1993 | 124.640000 |
| 01/21/1993 | 124.750000 |
| 01/22/1993 | 124.570000 |
| 01/23/1993 | 124.810000 |
| 01/24/1993 | 124.690000 |
| 01/25/1993 | 124.670000 |
| 01/26/1993 | 124.660000 |
| 01/27/1993 | 124.600000 |
| 01/28/1993 | 124.730000 |
| 01/29/1993 | 124.650000 |
| 01/30/1993 | 124.630000 |
| 01/31/1993 | 124.620000 |
| 02/01/1993 | 124.580000 |
| 02/02/1993 | 124.600000 |
| 02/03/1993 | 124.700000 |
| 02/04/1993 | 124.640000 |
| 02/05/1993 | 124.590000 |
| 02/06/1993 | 124.560000 |
| 02/07/1993 | 124.570000 |
| 02/08/1993 | 124.560000 |
| 02/09/1993 | 124.540000 |
| 02/10/1993 | 124.600000 |
| 02/11/1993 | 124.270000 |
| 02/12/1993 | 124.580000 |
| 02/13/1993 | 124.440000 |
| 02/14/1993 | 124.520000 |
| 02/15/1993 | 124.590000 |
| 02/16/1993 | 124.620000 |
| 02/17/1993 | 124.600000 |
| 02/18/1993 | 124.480000 |
| 02/19/1993 | 124.460000 |
| 02/20/1993 | 124.410000 |
| 02/21/1993 | 124.630000 |
| 02/22/1993 | 124.580000 |
| 02/23/1993 | 124.530000 |
| 02/24/1993 | 124.430000 |
| 02/25/1993 | 124.570000 |
| 02/26/1993 | 124.530000 |
| 02/27/1993 | 124.490000 |
| 02/28/1993 | 124.450000 |
| 03/01/1993 | 124.430000 |
| 03/02/1993 | 124.490000 |
| 03/03/1993 | 124.520000 |
| 03/04/1993 | 124.530000 |
| 03/05/1993 | 124.460000 |
| 03/06/1993 | 124.450000 |
| 03/07/1993 | 124.440000 |
| 03/08/1993 | 124.430000 |
| 03/09/1993 | 124.490000 |
| 03/09/1993 | 124.520000 |
| 03/10/1993 | 124.480000 |
| 03/11/1993 | 124.460000 |
| 03/12/1993 | 124.500000 |
| 03/13/1993 | 124.350000 |
| 03/14/1993 | 124.350000 |
| 03/15/1993 | 124.420000 |
| 03/16/1993 | 124.570000 |
| 03/17/1993 | 124.390000 |
| 03/18/1993 | 124.350000 |
| 03/19/1993 | 124.470000 |
| 03/20/1993 | 124.380000 |
| 03/21/1993 | 124.400000 |
| 03/22/1993 | 124.410000 |
| 03/23/1993 | 124.350000 |
| 03/24/1993 | 124.380000 |
| 03/25/1993 | 124.380000 |
| 03/26/1993 | 124.340000 |
| 03/27/1993 | 124.310000 |
| 03/28/1993 | 124.370000 |
| 03/29/1993 | 124.380000 |
| 03/30/1993 | 124.370000 |
| 03/31/1993 | 124.380000 |
| 04/01/1993 | 124.340000 |
| 04/02/1993 | 124.260000 |
| 04/03/1993 | 124.430000 |
| 04/04/1993 | 124.300000 |
| 04/05/1993 | 124.240000 |
| 04/06/1993 | 124.290000 |
| 04/07/1993 | 124.380000 |
| 04/08/1993 | 124.330000 |
| 04/09/1993 | 124.250000 |
| 04/10/1993 | 124.330000 |
| 04/11/1993 | 124.270000 |
| 04/12/1993 | 124.310000 |
| 04/13/1993 | 124.270000 |
| 04/14/1993 | 124.290000 |
| 04/15/1993 | 124.280000 |
| 04/16/1993 | 125.790000 |
| 04/17/1993 | 126.050000 |
| 04/18/1993 | 124.860000 |
| 04/19/1993 | 124.600000 |
| 04/20/1993 | 124.570000 |
| 04/21/1993 | 125.980000 |
| 04/22/1993 | 125.960000 |
| 04/23/1993 | 124.640000 |
| 04/24/1993 | 124.640000 |
| 04/25/1993 | 124.590000 |
| 04/26/1993 | 124.400000 |
| 04/27/1993 | 124.470000 |
| 04/28/1993 | 124.470000 |
| 04/29/1993 | 124.460000 |
| 04/30/1993 | 124.510000 |
| 05/01/1993 | 124.580000 |
| 05/02/1993 | 124.420000 |
| 05/03/1993 | 125.970000 |
| 05/04/1993 | 126.590000 |
| 05/05/1993 | 127.440000 |
| 05/06/1993 | 126.560000 |
| 05/07/1993 | 124.930000 |
| 05/08/1993 | 124.860000 |
| 05/09/1993 | 124.860000 |
| 05/10/1993 | 127.780000 |
| 05/11/1993 | 126.090000 |
| 05/12/1993 | 125.030000 |
| 05/13/1993 | 124.830000 |
| 05/14/1993 | 124.750000 |
| 05/15/1993 | 124.780000 |
| 05/16/1993 | 124.810000 |
| 05/17/1993 | 124.770000 |
| 05/18/1993 | 126.250000 |
| 05/19/1993 | 129.850000 |
| 05/20/1993 | 126.580000 |
| 05/21/1993 | 125.330000 |
| 05/22/1993 | 125.170000 |
| 05/23/1993 | 125.070000 |
| 05/24/1993 | 125.010000 |
| 05/25/1993 | 124.920000 |
| 05/26/1993 | 127.610000 |
| 05/27/1993 | 129.780000 |
| 05/28/1993 | 125.660000 |
| 05/29/1993 | 125.260000 |
| 05/30/1993 | 125.150000 |
| 05/31/1993 | 124.990000 |
| 06/01/1993 | 124.830000 |
| 06/02/1993 | 124.900000 |
| 06/03/1993 | 124.830000 |
| 06/04/1993 | 124.820000 |
| 06/05/1993 | 124.690000 |
| 06/06/1993 | 124.630000 |
| 06/07/1993 | 124.660000 |
| 06/08/1993 | 124.700000 |
| 06/09/1993 | 124.710000 |
| 06/10/1993 | 124.620000 |
| 06/11/1993 | 124.560000 |
| 06/12/1993 | 124.560000 |
| 06/13/1993 | 124.660000 |
| 06/14/1993 | 124.570000 |
| 06/15/1993 | 124.450000 |
| 06/16/1993 | 124.480000 |
| 06/17/1993 | 124.570000 |
| 06/18/1993 | 124.520000 |
| 06/19/1993 | 124.470000 |
| 06/20/1993 | 124.450000 |
| 06/21/1993 | 124.410000 |
| 06/22/1993 | 124.380000 |
| 06/23/1993 | 124.430000 |
| 06/24/1993 | 124.610000 |
| 06/24/1993 | 124.590000 |
| 06/25/1993 | 127.720000 |
| 06/26/1993 | 129.940000 |
| 06/27/1993 | 128.950000 |
| 06/28/1993 | 130.590000 |
| 06/29/1993 | 130.960000 |
| 06/30/1993 | 129.790000 |
| 07/01/1993 | 130.840000 |
| 07/02/1993 | 130.970000 |
| 07/03/1993 | 131.470000 |
| 07/04/1993 | 131.740000 |
| 07/05/1993 | 130.130000 |
| 07/06/1993 | 131.820000 |
| 07/07/1993 | 129.790000 |
| 07/08/1993 | 130.810000 |