| Type of site | W | Record classification | C | Source agency code | USGS | District code | 20 | State code | 20 | County code | 193 | Latitude | 392329.00 | Longitude | 1010402.00 | Lat-long accuracy code | T | Local well number | 08S 34W 01BAC 01 | Land-net location | SWNENWS01 T08S R34W 6 | Scale of location map | NaN | Altitude of land surface | 3177.00 | Method altitude determined | L | Altitude accuracy | 1.00 | Topographic setting | F | Hydrologic unit code | 10250015 | Date well constructed | 19140101 | Altitude Datum | NGVD29 | Primary use of site | O | Primary use of water | U | Hole depth | NaN | Well depth | 175.00 | Source of depth data | M | Site record web flag | Y | Method Lat/Long Determined | M | Lat/Long Datum | NAD27 | Date site record last updated | 20020821222235 | Country code | US | User ID of person creating site record | nwis | User ID of person updating site record | nwis | Date site record created | 19800726000000 | Date site established/inventoried | NaN | Data availability in other Ground Water files | Y YY | Aquifer code | 121OGLL | Drainage basin code | 6 | Station-type codes | NNNNNYNNNNNNNNNNNNNN | Agency use of site code | A | Flags-type of data collected (30) | NANANNNNNNNNNNNNNNNNNNNNNNNNNN | Standard time zone code | CST | Daylight savings time flag | Y | Station name | 08S 34W 01BAC 01 | Latitude in decimal degrees | 39.391392500 | Longitude in decimal degrees | -101.067655556 |
| Construction | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date of construction | Name of contractor | Source of construction data | Method of construction | Type of finish | Type of surface seal | Depth to bottom of seal | Method of development | Hours of development | Special treatment during development | User ID of person creating record | Date record created | User ID of person updating record | Record type for CONS subrecord of CONS file | Last update for CONS subrecord of CONS file | Record ready for web flag |
| NaN | H | F | NaN | nwis | 19981222000000 | nwis | CONS | 19860214000000 | Y | ||||||
| 19840813 | BLUE JAY DRL | G | NaN | NaN | nwis | 19981222000000 | nwis | CONS | 19860214000000 | Y | |||||
| Geohydrology | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Depth to top of interval | Depth to bottom of interval | Aquifer code | Lithology code | Description of material | Contributing unit | User ID of person creating record | Date record created | User ID of person updating record | Record type for GEOH subrecord of GEOH file | Last update for GEOH subrecord of GEOH file | Record ready for web flag |
| NaN | NaN | 121OGLL | P | nwis | 19981222000000 | nwis | GEOH | 19860214000000 | Y | ||
| 270.00 | NaN | BEDROCK | S | nwis | 19981222000000 | nwis | GEOH | 19860214000000 | Y | ||
| Remarks | ||||||||
|---|---|---|---|---|---|---|---|---|
| Remark-date | Remarks | Sequence number of RMKS record | User ID of person creating record | Date record created | User ID of person updating record | Record type for RMKS subrecord of MISC file | Last update for RMKS subrecord of MISC file | Record ready for web flag |
| 19840926 | .REMOVE STEEL CAP | 1 | nwis | 19981222000000 | nwis | RMKS | 19860214000000 | Y |
| 19840926 | 60GAL DECAYED TO WITHIN .03FT OF | 2 | nwis | 19981222000000 | nwis | RMKS | 19860214000000 | Y |
| 19840926 | PREV. STATIC IN 29 MINUTES | 3 | nwis | 19981222000000 | nwis | RMKS | 19860214000000 | Y |
| NaN | .SEE DIRECTIONS ON MAP | 4 | nwis | 19981222000000 | nwis | RMKS | 19870209000000 | Y |
| Water Levels | |
|---|---|
| Date | Depth |
| 05/01/1947 | 114.030000 |
| 05/08/1947 | 114.040000 |
| 05/15/1947 | 114.020000 |
| 05/21/1947 | 113.700000 |
| 05/29/1947 | 113.800000 |
| 06/05/1947 | 113.950000 |
| 06/12/1947 | 114.000000 |
| 06/19/1947 | 113.950000 |
| 06/26/1947 | 113.900000 |
| 07/03/1947 | 113.900000 |
| 07/10/1947 | 113.900000 |
| 07/17/1947 | 113.800000 |
| 07/31/1947 | 113.900000 |
| 08/07/1947 | 114.100000 |
| 08/15/1947 | 114.100000 |
| 08/21/1947 | 114.100000 |
| 08/28/1947 | 114.100000 |
| 09/04/1947 | 114.150000 |
| 09/11/1947 | 114.250000 |
| 09/18/1947 | 114.200000 |
| 09/25/1947 | 114.200000 |
| 10/02/1947 | 114.250000 |
| 10/10/1947 | 114.200000 |
| 10/16/1947 | 114.200000 |
| 10/23/1947 | 114.300000 |
| 10/30/1947 | 114.300000 |
| 11/06/1947 | 114.350000 |
| 11/27/1947 | 114.300000 |
| 12/11/1947 | 114.150000 |
| 12/18/1947 | 114.200000 |
| 12/26/1947 | 114.200000 |
| 01/01/1948 | 114.110000 |
| 01/08/1948 | 114.100000 |
| 01/15/1948 | 114.200000 |
| 01/22/1948 | 114.100000 |
| 01/29/1948 | 114.000000 |
| 02/05/1948 | 114.000000 |
| 02/12/1948 | 113.900000 |
| 02/19/1948 | 114.000000 |
| 02/26/1948 | 114.000000 |
| 03/04/1948 | 114.000000 |
| 03/11/1948 | 114.000000 |
| 03/18/1948 | 113.900000 |
| 03/25/1948 | 114.000000 |
| 04/01/1948 | 114.070000 |
| 04/08/1948 | 114.050000 |
| 04/15/1948 | 114.050000 |
| 04/22/1948 | 114.010000 |
| 04/28/1948 | 113.950000 |
| 05/06/1948 | 114.150000 |
| 05/13/1948 | 114.150000 |
| 05/20/1948 | 114.200000 |
| 05/27/1948 | 114.260000 |
| 06/03/1948 | 114.240000 |
| 06/10/1948 | 114.300000 |
| 06/25/1948 | 114.330000 |
| 07/01/1948 | 114.400000 |
| 07/08/1948 | 114.400000 |
| 07/15/1948 | 114.440000 |
| 07/22/1948 | 114.500000 |
| 07/29/1948 | 114.460000 |
| 08/05/1948 | 114.450000 |
| 08/12/1948 | 114.450000 |
| 08/19/1948 | 114.430000 |
| 08/28/1948 | 114.510000 |
| 09/02/1948 | 114.450000 |
| 09/09/1948 | 114.500000 |
| 09/16/1948 | 114.500000 |
| 09/22/1948 | 114.540000 |
| 09/30/1948 | 114.520000 |
| 10/07/1948 | 114.510000 |
| 10/14/1948 | 114.480000 |
| 10/21/1948 | 114.470000 |
| 10/28/1948 | 114.460000 |
| 11/05/1948 | 114.350000 |
| 11/11/1948 | 114.400000 |
| 01/06/1949 | 114.530000 |
| 01/13/1949 | 114.600000 |
| 01/20/1949 | 114.620000 |
| 01/27/1949 | 114.650000 |
| 02/03/1949 | 114.610000 |
| 02/11/1949 | 114.050000 |
| 02/17/1949 | 114.090000 |
| 02/24/1949 | 114.130000 |
| 03/03/1949 | 114.120000 |
| 03/10/1949 | 114.100000 |
| 03/17/1949 | 114.050000 |
| 03/24/1949 | 114.150000 |
| 03/31/1949 | 114.010000 |
| 04/07/1949 | 114.010000 |
| 04/14/1949 | 113.980000 |
| 04/21/1949 | 113.980000 |
| 04/28/1949 | 113.930000 |
| 05/05/1949 | 113.970000 |
| 05/12/1949 | 113.930000 |
| 05/19/1949 | 113.970000 |
| 05/26/1949 | 113.920000 |
| 06/02/1949 | 113.940000 |
| 06/09/1949 | 113.950000 |
| 06/16/1949 | 113.870000 |
| 06/23/1949 | 113.760000 |
| 06/30/1949 | 113.850000 |
| 07/07/1949 | 113.770000 |
| 07/14/1949 | 113.760000 |
| 07/21/1949 | 113.770000 |
| 07/28/1949 | 113.710000 |
| 08/04/1949 | 113.640000 |
| 08/11/1949 | 113.640000 |
| 08/18/1949 | 113.600000 |
| 08/25/1949 | 113.630000 |
| 09/01/1949 | 113.490000 |
| 09/08/1949 | 113.480000 |
| 09/15/1949 | 113.490000 |
| 09/22/1949 | 113.480000 |
| 09/29/1949 | 113.420000 |
| 10/06/1949 | 113.510000 |
| 10/13/1949 | 113.520000 |
| 10/20/1949 | 113.450000 |
| 10/27/1949 | 113.470000 |
| 11/03/1949 | 113.460000 |
| 11/10/1949 | 113.560000 |
| 11/17/1949 | 113.480000 |
| 11/24/1949 | 113.500000 |
| 12/01/1949 | 113.380000 |
| 12/08/1949 | 113.360000 |
| 12/15/1949 | 113.340000 |
| 12/22/1949 | 113.360000 |
| 12/29/1949 | 113.340000 |
| 01/05/1950 | 113.350000 |
| 01/12/1950 | 113.320000 |
| 01/19/1950 | 113.380000 |
| 01/26/1950 | 113.360000 |
| 02/02/1950 | 113.330000 |
| 02/09/1950 | 113.310000 |
| 02/16/1950 | 113.270000 |
| 02/23/1950 | 113.350000 |
| 03/02/1950 | 113.190000 |
| 03/09/1950 | 113.310000 |
| 03/16/1950 | 113.290000 |
| 03/23/1950 | 113.330000 |
| 03/30/1950 | 113.180000 |
| 04/06/1950 | 113.210000 |
| 04/13/1950 | 113.300000 |
| 04/20/1950 | 113.280000 |
| 04/27/1950 | 113.350000 |
| 05/04/1950 | 113.370000 |
| 05/11/1950 | 113.430000 |
| 05/18/1950 | 113.400000 |
| 05/25/1950 | 113.600000 |
| 06/01/1950 | 113.430000 |
| 06/08/1950 | 113.550000 |
| 06/15/1950 | 113.600000 |
| 06/22/1950 | 113.590000 |
| 06/29/1950 | 113.680000 |
| 07/06/1950 | 113.750000 |
| 07/13/1950 | 113.740000 |
| 07/20/1950 | 113.800000 |
| 07/27/1950 | 113.850000 |
| 08/03/1950 | 113.840000 |
| 08/10/1950 | 113.880000 |
| 08/17/1950 | 113.940000 |
| 08/24/1950 | 113.890000 |
| 08/31/1950 | 113.830000 |
| 09/07/1950 | 113.780000 |
| 09/14/1950 | 113.750000 |
| 09/22/1950 | 113.750000 |
| 09/28/1950 | 113.620000 |
| 10/05/1950 | 113.610000 |
| 10/12/1950 | 113.550000 |
| 10/19/1950 | 113.540000 |
| 10/27/1950 | 113.530000 |
| 11/02/1950 | 113.500000 |
| 11/09/1950 | 113.470000 |
| 11/16/1950 | 113.420000 |
| 11/23/1950 | 113.430000 |
| 11/30/1950 | 113.340000 |
| 12/07/1950 | 113.280000 |
| 12/14/1950 | 113.290000 |
| 12/21/1950 | 113.260000 |
| 12/28/1950 | 113.230000 |
| 01/04/1951 | 113.220000 |
| 01/11/1951 | 113.130000 |
| 01/18/1951 | 113.150000 |
| 01/25/1951 | 113.120000 |
| 02/01/1951 | 113.100000 |
| 02/08/1951 | 113.180000 |
| 02/15/1951 | 113.050000 |
| 02/22/1951 | 113.120000 |
| 03/01/1951 | 113.080000 |
| 03/08/1951 | 113.090000 |
| 03/15/1951 | 113.030000 |
| 03/22/1951 | 112.970000 |
| 03/29/1951 | 113.030000 |
| 04/05/1951 | 113.080000 |
| 04/12/1951 | 113.140000 |
| 04/19/1951 | 113.110000 |
| 04/26/1951 | 113.100000 |
| 05/03/1951 | 113.160000 |
| 05/10/1951 | 113.220000 |
| 05/17/1951 | 113.200000 |
| 05/24/1951 | 113.260000 |
| 05/31/1951 | 113.270000 |
| 06/07/1951 | 113.230000 |
| 06/14/1951 | 113.260000 |
| 06/21/1951 | 113.200000 |
| 06/28/1951 | 113.150000 |
| 07/05/1951 | 113.140000 |
| 07/12/1951 | 113.160000 |
| 07/19/1951 | 113.040000 |
| 07/26/1951 | 113.030000 |
| 08/02/1951 | 113.010000 |
| 08/09/1951 | 112.970000 |
| 08/16/1951 | 112.900000 |
| 08/23/1951 | 112.880000 |
| 08/30/1951 | 112.900000 |
| 09/06/1951 | 112.900000 |
| 09/13/1951 | 112.880000 |
| 09/20/1951 | 112.820000 |
| 09/27/1951 | 112.850000 |
| 10/04/1951 | 112.860000 |
| 10/11/1951 | 112.750000 |
| 10/18/1951 | 112.820000 |
| 10/25/1951 | 112.770000 |
| 11/01/1951 | 112.790000 |
| 11/08/1951 | 112.690000 |
| 11/15/1951 | 112.770000 |
| 11/22/1951 | 112.700000 |
| 11/29/1951 | 112.680000 |
| 12/06/1951 | 112.770000 |
| 12/13/1951 | 112.550000 |
| 12/20/1951 | 112.580000 |
| 12/27/1951 | 112.480000 |
| 01/03/1952 | 112.500000 |
| 01/10/1952 | 112.450000 |
| 01/17/1952 | 112.630000 |
| 01/24/1952 | 112.430000 |
| 01/31/1952 | 112.460000 |
| 02/07/1952 | 112.440000 |
| 02/14/1952 | 112.580000 |
| 02/21/1952 | 112.430000 |
| 02/28/1952 | 112.440000 |
| 03/06/1952 | 112.520000 |
| 03/13/1952 | 112.560000 |
| 03/20/1952 | 112.510000 |
| 03/27/1952 | 112.440000 |
| 04/03/1952 | 112.460000 |
| 04/10/1952 | 112.450000 |
| 04/17/1952 | 112.490000 |
| 04/24/1952 | 112.530000 |
| 05/01/1952 | 112.540000 |
| 05/08/1952 | 112.500000 |
| 05/15/1952 | 112.540000 |
| 05/22/1952 | 112.630000 |
| 05/29/1952 | 112.540000 |
| 06/05/1952 | 112.690000 |
| 06/12/1952 | 112.700000 |
| 06/19/1952 | 112.740000 |
| 06/26/1952 | 112.770000 |
| 07/03/1952 | 112.920000 |
| 07/10/1952 | 112.920000 |
| 07/17/1952 | 112.990000 |
| 07/24/1952 | 112.970000 |
| 07/31/1952 | 113.060000 |
| 08/07/1952 | 113.020000 |
| 08/14/1952 | 113.060000 |
| 08/21/1952 | 113.180000 |
| 08/28/1952 | 113.170000 |
| 09/04/1952 | 113.100000 |
| 09/11/1952 | 113.130000 |
| 09/18/1952 | 113.210000 |
| 09/25/1952 | 113.160000 |
| 10/02/1952 | 113.140000 |
| 10/09/1952 | 113.100000 |
| 10/16/1952 | 113.020000 |
| 10/23/1952 | 112.960000 |
| 10/30/1952 | 112.880000 |
| 11/06/1952 | 112.870000 |
| 11/13/1952 | 112.770000 |
| 11/20/1952 | 112.700000 |
| 11/27/1952 | 112.720000 |
| 12/04/1952 | 112.740000 |
| 12/11/1952 | 112.700000 |
| 12/18/1952 | 112.610000 |
| 12/25/1952 | 112.600000 |
| 01/01/1953 | 112.620000 |
| 01/08/1953 | 112.690000 |
| 01/15/1953 | 112.770000 |
| 01/22/1953 | 112.720000 |
| 01/29/1953 | 112.670000 |
| 02/05/1953 | 112.740000 |
| 02/12/1953 | 112.790000 |
| 02/19/1953 | 112.750000 |
| 02/26/1953 | 112.730000 |
| 03/05/1953 | 112.800000 |
| 03/12/1953 | 112.770000 |
| 03/19/1953 | 112.690000 |
| 03/26/1953 | 112.840000 |
| 04/02/1953 | 112.950000 |
| 04/09/1953 | 112.960000 |
| 04/16/1953 | 112.800000 |
| 04/23/1953 | 112.840000 |
| 04/30/1953 | 112.890000 |
| 05/07/1953 | 112.870000 |
| 05/14/1953 | 112.860000 |
| 05/21/1953 | 112.890000 |
| 05/28/1953 | 112.950000 |
| 06/04/1953 | 113.050000 |
| 06/11/1953 | 113.050000 |
| 06/18/1953 | 113.080000 |
| 06/25/1953 | 113.170000 |
| 07/03/1953 | 113.220000 |
| 07/09/1953 | 113.250000 |
| 07/16/1953 | 113.300000 |
| 07/23/1953 | 113.270000 |
| 07/30/1953 | 113.300000 |
| 08/06/1953 | 113.330000 |
| 08/13/1953 | 113.280000 |
| 08/20/1953 | 113.200000 |
| 08/27/1953 | 113.280000 |
| 09/03/1953 | 113.350000 |
| 09/10/1953 | 113.340000 |
| 09/17/1953 | 113.300000 |
| 09/24/1953 | 113.340000 |
| 10/01/1953 | 113.340000 |
| 10/08/1953 | 113.380000 |
| 10/15/1953 | 113.310000 |
| 10/22/1953 | 113.390000 |
| 10/29/1953 | 113.250000 |
| 11/07/1953 | 113.350000 |
| 11/12/1953 | 113.210000 |
| 11/19/1953 | 113.150000 |
| 11/26/1953 | 113.120000 |
| 12/04/1953 | 113.100000 |
| 12/10/1953 | 112.960000 |
| 12/17/1953 | 112.980000 |
| 12/24/1953 | 112.910000 |
| 01/01/1954 | 112.760000 |
| 01/07/1954 | 112.790000 |
| 01/14/1954 | 112.790000 |
| 01/21/1954 | 112.750000 |
| 01/28/1954 | 112.690000 |
| 02/04/1954 | 112.690000 |
| 02/11/1954 | 112.680000 |
| 02/18/1954 | 112.450000 |
| 02/25/1954 | 112.570000 |
| 03/04/1954 | 112.500000 |
| 03/11/1954 | 112.350000 |
| 03/18/1954 | 112.430000 |
| 03/25/1954 | 112.560000 |
| 04/01/1954 | 112.400000 |
| 04/08/1954 | 112.390000 |
| 04/15/1954 | 112.580000 |
| 04/22/1954 | 112.460000 |
| 04/29/1954 | 112.450000 |
| 05/06/1954 | 112.450000 |
| 05/13/1954 | 112.350000 |
| 05/20/1954 | 112.310000 |
| 05/31/1954 | 112.310000 |
| 06/03/1954 | 112.380000 |
| 06/10/1954 | 112.380000 |
| 06/17/1954 | 112.550000 |
| 06/24/1954 | 112.600000 |
| 07/01/1954 | 112.690000 |
| 07/08/1954 | 112.780000 |
| 07/15/1954 | 112.890000 |
| 07/22/1954 | 113.100000 |
| 07/29/1954 | 113.000000 |
| 08/05/1954 | 113.150000 |
| 08/12/1954 | 113.200000 |
| 08/19/1954 | 113.230000 |
| 08/26/1954 | 113.250000 |
| 09/02/1954 | 113.280000 |
| 09/09/1954 | 113.350000 |
| 09/16/1954 | 113.360000 |
| 09/23/1954 | 113.350000 |
| 09/30/1954 | 113.420000 |
| 10/07/1954 | 113.370000 |
| 10/14/1954 | 113.490000 |
| 10/21/1954 | 113.410000 |
| 10/28/1954 | 113.440000 |
| 11/04/1954 | 113.400000 |
| 11/12/1954 | 113.440000 |
| 11/18/1954 | 113.450000 |
| 11/25/1954 | 113.480000 |
| 12/02/1954 | 113.430000 |
| 12/09/1954 | 113.480000 |
| 12/16/1954 | 113.590000 |
| 12/23/1954 | 113.510000 |
| 12/30/1954 | 113.470000 |
| 01/06/1955 | 113.500000 |
| 01/14/1955 | 113.520000 |
| 01/20/1955 | 113.440000 |
| 01/27/1955 | 113.430000 |
| 02/03/1955 | 113.410000 |
| 02/10/1955 | 113.460000 |
| 02/17/1955 | 113.400000 |
| 02/24/1955 | 113.400000 |
| 03/03/1955 | 113.500000 |
| 03/10/1955 | 113.400000 |
| 04/14/1955 | 113.480000 |
| 04/21/1955 | 113.540000 |
| 04/28/1955 | 113.590000 |
| 05/05/1955 | 113.510000 |
| 05/12/1955 | 113.560000 |
| 05/19/1955 | 113.650000 |
| 06/02/1955 | 113.690000 |
| 06/09/1955 | 113.670000 |
| 06/18/1955 | 113.730000 |
| 06/23/1955 | 113.800000 |
| 06/30/1955 | 113.800000 |
| 07/14/1955 | 113.850000 |
| 07/11/1956 | 114.220000 |
| 10/06/1956 | 114.450000 |
| 01/09/1957 | 114.410000 |
| 04/24/1957 | 114.640000 |
| 07/10/1957 | 114.430000 |
| 10/05/1957 | 114.420000 |
| 01/07/1958 | 114.160000 |
| 04/16/1958 | 113.760000 |
| 07/16/1958 | 113.620000 |
| 10/17/1958 | 113.860000 |
| 01/16/1959 | 114.040000 |
| 04/15/1959 | 113.660000 |
| 04/17/1959 | 113.530000 |
| 07/15/1959 | 113.700000 |
| 10/13/1959 | 114.670000 |
| 01/05/1960 | 114.590000 |
| 01/10/1960 | 114.580000 |
| 01/15/1960 | 114.540000 |
| 01/20/1960 | 114.520000 |
| 01/25/1960 | 114.460000 |
| 01/30/1960 | 114.420000 |
| 02/05/1960 | 114.410000 |
| 02/10/1960 | 114.470000 |
| 03/25/1960 | 113.880000 |
| 03/30/1960 | 113.860000 |
| 04/05/1960 | 113.870000 |
| 04/10/1960 | 113.870000 |
| 04/15/1960 | 113.920000 |
| 04/20/1960 | 113.900000 |
| 04/25/1960 | 113.820000 |
| 04/30/1960 | 113.780000 |
| 05/05/1960 | 113.720000 |
| 05/10/1960 | 113.670000 |
| 05/15/1960 | 113.650000 |
| 05/20/1960 | 113.600000 |
| 05/25/1960 | 113.640000 |
| 05/30/1960 | 113.540000 |
| 06/05/1960 | 113.550000 |
| 06/10/1960 | 113.500000 |
| 06/15/1960 | 113.450000 |
| 06/20/1960 | 113.420000 |
| 06/25/1960 | 113.390000 |
| 06/30/1960 | 113.420000 |
| 07/05/1960 | 113.390000 |
| 07/10/1960 | 113.340000 |
| 07/15/1960 | 113.330000 |
| 07/20/1960 | 113.440000 |
| 07/25/1960 | 113.590000 |
| 07/30/1960 | 113.720000 |
| 08/05/1960 | 113.810000 |
| 08/10/1960 | 113.880000 |
| 08/15/1960 | 113.800000 |
| 08/20/1960 | 113.990000 |
| 08/25/1960 | 114.060000 |
| 08/30/1960 | 114.010000 |
| 09/05/1960 | 114.150000 |
| 09/10/1960 | 114.210000 |
| 09/15/1960 | 114.270000 |
| 09/20/1960 | 114.150000 |
| 09/25/1960 | 114.170000 |
| 09/30/1960 | 114.100000 |
| 10/05/1960 | 114.150000 |
| 10/10/1960 | 114.150000 |
| 10/15/1960 | 114.230000 |
| 10/20/1960 | 114.140000 |
| 10/25/1960 | 114.170000 |
| 10/30/1960 | 114.110000 |
| 11/05/1960 | 114.050000 |
| 11/10/1960 | 113.960000 |
| 11/15/1960 | 114.040000 |
| 12/15/1960 | 114.180000 |
| 12/20/1960 | 114.080000 |
| 12/25/1960 | 114.000000 |
| 12/30/1960 | 113.860000 |
| 01/05/1961 | 113.800000 |
| 01/10/1961 | 113.790000 |
| 01/15/1961 | 113.710000 |
| 01/20/1961 | 113.670000 |
| 01/25/1961 | 113.640000 |
| 01/30/1961 | 113.680000 |
| 02/05/1961 | 113.720000 |
| 02/10/1961 | 113.680000 |
| 02/15/1961 | 113.730000 |
| 02/20/1961 | 113.700000 |
| 02/25/1961 | 113.620000 |
| 03/05/1961 | 113.580000 |
| 03/10/1961 | 113.570000 |
| 03/15/1961 | 113.540000 |
| 03/20/1961 | 113.430000 |
| 03/25/1961 | 113.490000 |
| 03/30/1961 | 113.530000 |
| 04/05/1961 | 113.520000 |
| 04/10/1961 | 113.450000 |
| 04/15/1961 | 113.520000 |
| 04/20/1961 | 113.460000 |
| 04/25/1961 | 113.420000 |
| 04/30/1961 | 113.410000 |
| 05/05/1961 | 113.410000 |
| 05/10/1961 | 113.360000 |
| 05/15/1961 | 113.430000 |
| 05/20/1961 | 113.390000 |
| 05/25/1961 | 113.450000 |
| 05/30/1961 | 113.360000 |
| 06/05/1961 | 113.370000 |
| 06/10/1961 | 113.360000 |
| 06/15/1961 | 113.390000 |
| 06/20/1961 | 113.330000 |
| 06/25/1961 | 113.350000 |
| 06/30/1961 | 113.380000 |
| 07/05/1961 | 113.400000 |
| 07/10/1961 | 113.380000 |
| 07/15/1961 | 113.550000 |
| 07/20/1961 | 113.620000 |
| 07/25/1961 | 113.830000 |
| 07/30/1961 | 113.870000 |
| 08/05/1961 | 113.970000 |
| 08/10/1961 | 114.100000 |
| 08/15/1961 | 114.090000 |
| 08/20/1961 | 114.050000 |
| 08/25/1961 | 114.060000 |
| 08/30/1961 | 114.130000 |
| 09/05/1961 | 114.260000 |
| 09/10/1961 | 114.260000 |
| 09/15/1961 | 114.260000 |
| 09/20/1961 | 114.200000 |
| 09/25/1961 | 114.220000 |
| 09/30/1961 | 114.140000 |
| 10/05/1961 | 114.030000 |
| 10/10/1961 | 114.030000 |
| 10/15/1961 | 114.050000 |
| 10/20/1961 | 113.960000 |
| 10/25/1961 | 114.000000 |
| 10/30/1961 | 113.980000 |
| 11/05/1961 | 114.010000 |
| 11/10/1961 | 114.050000 |
| 11/15/1961 | 114.230000 |
| 11/20/1961 | 114.210000 |
| 11/25/1961 | 114.260000 |
| 12/15/1961 | 114.430000 |
| 01/15/1962 | 114.110000 |
| 02/15/1962 | 114.040000 |
| 03/15/1962 | 113.830000 |
| 04/13/1962 | 113.670000 |
| 05/10/1962 | 113.770000 |
| 06/13/1962 | 113.900000 |
| 07/10/1962 | 113.980000 |
| 07/15/1962 | 114.050000 |
| 07/20/1962 | 114.080000 |
| 07/25/1962 | 114.130000 |
| 07/30/1962 | 114.210000 |
| 08/05/1962 | 114.370000 |
| 08/10/1962 | 114.480000 |
| 08/15/1962 | 114.590000 |
| 08/20/1962 | 114.630000 |
| 08/25/1962 | 114.740000 |
| 08/30/1962 | 114.840000 |
| 09/05/1962 | 114.920000 |
| 09/10/1962 | 114.910000 |
| 09/15/1962 | 114.900000 |
| 09/20/1962 | 114.860000 |
| 10/05/1962 | 114.750000 |
| 10/15/1962 | 114.760000 |
| 10/20/1962 | 114.640000 |
| 10/25/1962 | 114.500000 |
| 10/30/1962 | 114.530000 |
| 11/15/1962 | 114.490000 |
| 11/20/1962 | 114.440000 |
| 11/25/1962 | 114.350000 |
| 11/30/1962 | 114.340000 |
| 12/05/1962 | 114.260000 |
| 12/10/1962 | 114.240000 |
| 12/15/1962 | 114.220000 |
| 12/20/1962 | 114.210000 |
| 12/25/1962 | 114.190000 |
| 12/30/1962 | 114.070000 |
| 01/15/1963 | 114.050000 |
| 02/13/1963 | 113.920000 |
| 03/13/1963 | 113.950000 |
| 04/10/1963 | 113.830000 |
| 04/15/1963 | 113.710000 |
| 04/20/1963 | 113.820000 |
| 05/03/1963 | 114.080000 |
| 05/13/1963 | 114.250000 |
| 07/10/1963 | 114.700000 |
| 10/15/1963 | 115.370000 |
| 12/18/1963 | 115.330000 |
| 03/17/1964 | 114.490000 |
| 06/15/1964 | 114.740000 |
| 09/02/1964 | 116.730000 |
| 01/30/1965 | 116.480000 |
| 02/05/1965 | 116.530000 |
| 02/10/1965 | 116.620000 |
| 02/15/1965 | 116.570000 |
| 02/20/1965 | 116.480000 |
| 02/25/1965 | 116.420000 |
| 03/05/1965 | 116.370000 |
| 03/10/1965 | 116.350000 |
| 03/15/1965 | 116.380000 |
| 03/20/1965 | 116.330000 |
| 03/25/1965 | 116.350000 |
| 03/30/1965 | 116.300000 |
| 04/05/1965 | 116.320000 |
| 04/10/1965 | 116.320000 |
| 04/15/1965 | 116.520000 |
| 04/20/1965 | 116.490000 |
| 04/25/1965 | 116.450000 |
| 04/30/1965 | 116.450000 |
| 05/05/1965 | 116.510000 |
| 05/10/1965 | 116.550000 |
| 05/15/1965 | 116.920000 |
| 05/20/1965 | 116.530000 |
| 05/25/1965 | 116.550000 |
| 05/30/1965 | 116.540000 |
| 06/05/1965 | 116.570000 |
| 06/10/1965 | 116.490000 |
| 06/15/1965 | 116.550000 |
| 06/20/1965 | 116.550000 |
| 06/25/1965 | 116.430000 |
| 06/30/1965 | 116.480000 |
| 07/05/1965 | 116.380000 |
| 07/10/1965 | 116.350000 |
| 07/15/1965 | 116.340000 |
| 07/20/1965 | 116.550000 |
| 07/25/1965 | 116.800000 |
| 07/30/1965 | 116.420000 |
| 08/05/1965 | 116.710000 |
| 08/10/1965 | 116.800000 |
| 08/20/1965 | 116.970000 |
| 08/25/1965 | 116.950000 |
| 08/30/1965 | 116.950000 |
| 09/05/1965 | 116.900000 |
| 09/10/1965 | 117.030000 |
| 09/15/1965 | 116.900000 |
| 09/20/1965 | 116.800000 |
| 09/25/1965 | 116.710000 |
| 09/30/1965 | 116.700000 |
| 10/05/1965 | 116.500000 |
| 10/10/1965 | 116.600000 |
| 10/15/1965 | 117.000000 |
| 10/20/1965 | 116.400000 |
| 10/25/1965 | 116.500000 |
| 10/30/1965 | 116.650000 |
| 11/05/1965 | 116.800000 |
| 11/10/1965 | 116.300000 |
| 11/15/1965 | 116.350000 |
| 11/20/1965 | 116.200000 |
| 11/25/1965 | 116.200000 |
| 11/30/1965 | 117.050000 |
| 12/05/1965 | 116.050000 |
| 12/10/1965 | 115.970000 |
| 12/15/1965 | 115.950000 |
| 12/20/1965 | 115.850000 |
| 12/30/1965 | 115.600000 |
| 01/05/1966 | 115.650000 |
| 01/10/1966 | 115.500000 |
| 01/15/1966 | 115.500000 |
| 01/20/1966 | 115.400000 |
| 01/25/1966 | 115.600000 |
| 01/30/1966 | 115.270000 |
| 02/05/1966 | 115.250000 |
| 02/10/1966 | 115.390000 |
| 02/15/1966 | 115.390000 |
| 02/25/1966 | 115.300000 |
| 03/05/1966 | 115.300000 |
| 03/10/1966 | 115.180000 |
| 03/15/1966 | 115.070000 |
| 03/25/1966 | 114.840000 |
| 04/05/1966 | 114.690000 |
| 04/10/1966 | 114.610000 |
| 04/15/1966 | 114.680000 |
| 04/25/1966 | 114.520000 |
| 04/30/1966 | 114.650000 |
| 05/05/1966 | 114.560000 |
| 05/10/1966 | 114.380000 |
| 05/15/1966 | 114.630000 |
| 05/20/1966 | 114.600000 |
| 05/25/1966 | 114.640000 |
| 05/30/1966 | 114.700000 |
| 06/05/1966 | 114.890000 |
| 06/10/1966 | 114.820000 |
| 06/15/1966 | 114.940000 |
| 06/20/1966 | 114.880000 |
| 06/25/1966 | 115.000000 |
| 06/30/1966 | 114.900000 |
| 07/05/1966 | 114.910000 |
| 07/10/1966 | 115.150000 |
| 07/15/1966 | 115.320000 |
| 07/20/1966 | 115.430000 |
| 07/25/1966 | 115.470000 |
| 07/30/1966 | 115.640000 |
| 08/05/1966 | 115.820000 |
| 08/10/1966 | 116.000000 |
| 08/15/1966 | 116.100000 |
| 08/20/1966 | 116.340000 |
| 08/25/1966 | 116.520000 |
| 08/30/1966 | 116.710000 |
| 09/05/1966 | 116.710000 |
| 09/10/1966 | 116.760000 |
| 09/15/1966 | 116.750000 |
| 09/20/1966 | 116.620000 |
| 09/25/1966 | 116.650000 |
| 09/30/1966 | 116.580000 |
| 10/05/1966 | 116.550000 |
| 10/10/1966 | 116.450000 |
| 10/15/1966 | 116.400000 |
| 10/20/1966 | 116.220000 |
| 10/25/1966 | 116.250000 |
| 10/30/1966 | 116.100000 |
| 11/05/1966 | 116.020000 |
| 11/10/1966 | 116.030000 |
| 11/15/1966 | 116.190000 |
| 11/20/1966 | 116.340000 |
| 11/25/1966 | 116.480000 |
| 11/30/1966 | 116.570000 |
| 12/05/1966 | 116.300000 |
| 12/10/1966 | 116.370000 |
| 12/20/1966 | 116.230000 |
| 12/25/1966 | 116.160000 |
| 12/31/1966 | 116.100000 |
| 01/05/1967 | 115.920000 |
| 01/10/1967 | 116.000000 |
| 01/15/1967 | 115.870000 |
| 01/20/1967 | 115.790000 |
| 01/25/1967 | 115.810000 |
| 01/31/1967 | 115.720000 |
| 02/05/1967 | 115.820000 |
| 02/10/1967 | 115.590000 |
| 02/15/1967 | 115.730000 |
| 02/20/1967 | 115.570000 |
| 02/25/1967 | 115.450000 |
| 03/05/1967 | 115.530000 |
| 03/10/1967 | 115.570000 |
| 03/15/1967 | 115.620000 |
| 03/20/1967 | 115.520000 |
| 03/25/1967 | 115.450000 |
| 03/31/1967 | 115.490000 |
| 04/05/1967 | 115.430000 |
| 04/10/1967 | 115.440000 |
| 04/15/1967 | 115.320000 |
| 04/20/1967 | 115.320000 |
| 04/25/1967 | 115.290000 |
| 04/30/1967 | 115.350000 |
| 05/05/1967 | 115.280000 |
| 05/10/1967 | 115.270000 |
| 05/15/1967 | 115.350000 |
| 05/25/1967 | 115.500000 |
| 05/30/1967 | 115.450000 |
| 06/01/1967 | 115.000000 |
| 06/05/1967 | 115.400000 |
| 06/10/1967 | 115.350000 |
| 06/15/1967 | 115.300000 |
| 06/20/1967 | 115.200000 |
| 07/20/1967 | 115.400000 |
| 07/25/1967 | 115.670000 |
| 07/30/1967 | 115.920000 |
| 08/05/1967 | 116.240000 |
| 08/10/1967 | 116.480000 |
| 08/15/1967 | 116.670000 |
| 08/20/1967 | 116.870000 |
| 08/25/1967 | 116.030000 |
| 08/30/1967 | 117.350000 |
| 09/05/1967 | 117.380000 |
| 09/10/1967 | 117.450000 |
| 09/15/1967 | 117.420000 |
| 09/20/1967 | 117.340000 |
| 09/25/1967 | 117.280000 |
| 09/30/1967 | 117.260000 |
| 10/05/1967 | 117.130000 |
| 10/10/1967 | 117.140000 |
| 10/15/1967 | 117.130000 |
| 10/25/1967 | 117.150000 |
| 10/30/1967 | 117.400000 |
| 11/05/1967 | 117.500000 |
| 11/10/1967 | 117.750000 |
| 11/15/1967 | 117.750000 |
| 11/20/1967 | 117.510000 |
| 11/25/1967 | 117.480000 |
| 11/30/1967 | 117.260000 |
| 12/05/1967 | 117.150000 |
| 12/10/1967 | 117.030000 |
| 12/15/1967 | 116.900000 |
| 12/20/1967 | 116.810000 |
| 12/25/1967 | 116.810000 |
| 12/30/1967 | 116.700000 |
| 01/05/1968 | 116.690000 |
| 01/10/1968 | 116.540000 |
| 01/15/1968 | 116.560000 |
| 01/20/1968 | 116.500000 |
| 01/25/1968 | 116.390000 |
| 01/30/1968 | 116.440000 |
| 02/05/1968 | 116.340000 |
| 02/10/1968 | 116.250000 |
| 02/15/1968 | 116.250000 |
| 02/20/1968 | 116.170000 |
| 02/25/1968 | 116.200000 |
| 03/05/1968 | 116.140000 |
| 03/10/1968 | 116.320000 |
| 03/15/1968 | 116.500000 |
| 03/20/1968 | 116.500000 |
| 03/25/1968 | 116.550000 |
| 03/31/1968 | 116.590000 |
| 04/05/1968 | 116.500000 |
| 04/10/1968 | 116.660000 |
| 04/15/1968 | 116.600000 |
| 04/20/1968 | 116.800000 |
| 04/25/1968 | 116.870000 |
| 04/30/1968 | 116.950000 |
| 05/05/1968 | 116.930000 |
| 05/10/1968 | 117.100000 |
| 05/15/1968 | 117.070000 |
| 05/20/1968 | 116.960000 |
| 05/25/1968 | 116.950000 |
| 05/31/1968 | 116.820000 |
| 06/05/1968 | 116.820000 |
| 06/10/1968 | 116.830000 |
| 06/15/1968 | 116.760000 |
| 06/20/1968 | 116.720000 |
| 06/25/1968 | 116.990000 |
| 06/30/1968 | 117.050000 |
| 07/05/1968 | 117.090000 |
| 07/09/1968 | 117.180000 |
| 07/15/1968 | 117.040000 |
| 07/20/1968 | 117.360000 |
| 07/25/1968 | 117.650000 |
| 07/30/1968 | 117.850000 |
| 08/05/1968 | 117.870000 |
| 08/09/1968 | 117.930000 |
| 08/20/1968 | 118.040000 |
| 08/25/1968 | 118.170000 |
| 08/30/1968 | 117.980000 |
| 09/05/1968 | 117.880000 |
| 09/10/1968 | 117.620000 |
| 09/15/1968 | 117.500000 |
| 09/20/1968 | 117.410000 |
| 09/25/1968 | 117.440000 |
| 09/30/1968 | 116.830000 |
| 10/05/1968 | 116.830000 |
| 10/10/1968 | 116.960000 |
| 10/15/1968 | 117.570000 |
| 10/20/1968 | 117.540000 |
| 10/22/1968 | 117.530000 |
| 10/30/1968 | 117.690000 |
| 11/05/1968 | 117.800000 |
| 11/10/1968 | 117.900000 |
| 11/15/1968 | 117.740000 |
| 11/20/1968 | 117.700000 |
| 11/25/1968 | 117.570000 |
| 11/30/1968 | 117.500000 |
| 12/05/1968 | 117.400000 |
| 12/10/1968 | 117.300000 |
| 12/15/1968 | 117.200000 |
| 12/20/1968 | 117.090000 |
| 12/25/1968 | 117.000000 |
| 12/30/1968 | 116.960000 |
| 01/05/1969 | 116.870000 |
| 01/10/1969 | 116.850000 |
| 01/15/1969 | 116.860000 |
| 01/20/1969 | 116.820000 |
| 01/25/1969 | 116.730000 |
| 01/30/1969 | 116.680000 |
| 02/05/1969 | 116.710000 |
| 02/10/1969 | 116.100000 |
| 02/12/1969 | 116.100000 |
| 02/20/1969 | 116.420000 |
| 02/25/1969 | 116.370000 |
| 02/28/1969 | 116.400000 |
| 03/05/1969 | 116.300000 |
| 03/10/1969 | 116.340000 |
| 03/13/1969 | 116.280000 |
| 03/20/1969 | 115.940000 |
| 03/25/1969 | 115.860000 |
| 03/31/1969 | 115.750000 |
| 04/05/1969 | 115.830000 |
| 04/10/1969 | 115.790000 |
| 04/15/1969 | 115.980000 |
| 04/20/1969 | 115.920000 |
| 04/25/1969 | 115.920000 |
| 04/30/1969 | 115.900000 |
| 05/05/1969 | 115.940000 |
| 05/10/1969 | 116.070000 |
| 05/14/1969 | 116.000000 |
| 05/20/1969 | 116.000000 |
| 05/23/1969 | 115.960000 |
| 05/31/1969 | 115.930000 |
| 06/05/1969 | 115.900000 |
| 06/10/1969 | 115.930000 |
| 06/15/1969 | 115.870000 |
| 06/20/1969 | 115.900000 |
| 06/25/1969 | 115.940000 |
| 06/30/1969 | 116.080000 |
| 07/05/1969 | 116.100000 |
| 07/10/1969 | 116.200000 |
| 07/15/1969 | 116.200000 |
| 07/20/1969 | 116.630000 |
| 07/25/1969 | 116.590000 |
| 07/31/1969 | 116.860000 |
| 08/05/1969 | 116.940000 |
| 08/10/1969 | 116.960000 |
| 08/15/1969 | 117.180000 |
| 08/20/1969 | 117.360000 |
| 08/25/1969 | 117.450000 |
| 08/31/1969 | 117.630000 |
| 09/05/1969 | 117.770000 |
| 09/10/1969 | 117.730000 |
| 09/15/1969 | 117.760000 |
| 09/20/1969 | 117.550000 |
| 09/25/1969 | 117.740000 |
| 09/30/1969 | 117.470000 |
| 10/05/1969 | 117.630000 |
| 10/10/1969 | 117.440000 |
| 10/15/1969 | 117.400000 |
| 10/20/1969 | 117.230000 |
| 10/25/1969 | 117.220000 |
| 10/31/1969 | 117.070000 |
| 11/05/1969 | 116.980000 |
| 11/10/1969 | 117.060000 |
| 11/15/1969 | 117.080000 |
| 11/20/1969 | 117.300000 |
| 11/25/1969 | 117.300000 |
| 11/30/1969 | 117.100000 |
| 12/05/1969 | 117.070000 |
| 12/10/1969 | 116.990000 |
| 12/15/1969 | 116.930000 |
| 12/20/1969 | 116.750000 |
| 12/25/1969 | 116.700000 |
| 12/31/1969 | 116.550000 |
| 01/05/1970 | 116.580000 |
| 01/10/1970 | 116.400000 |
| 01/15/1970 | 116.400000 |
| 01/20/1970 | 116.720000 |
| 01/25/1970 | 116.370000 |
| 01/31/1970 | 116.260000 |
| 02/05/1970 | 116.240000 |
| 02/10/1970 | 116.280000 |
| 02/15/1970 | 116.270000 |
| 02/20/1970 | 116.220000 |
| 02/25/1970 | 116.130000 |
| 02/28/1970 | 113.280000 |
| 03/05/1970 | 116.150000 |
| 03/10/1970 | 116.150000 |
| 03/15/1970 | 116.120000 |
| 03/20/1970 | 116.420000 |
| 03/25/1970 | 116.540000 |
| 03/31/1970 | 116.400000 |
| 04/05/1970 | 116.500000 |
| 04/10/1970 | 116.450000 |
| 04/15/1970 | 116.500000 |
| 04/20/1970 | 116.450000 |
| 04/25/1970 | 116.500000 |
| 04/30/1970 | 116.480000 |
| 05/05/1970 | 116.480000 |
| 05/10/1970 | 116.540000 |
| 05/15/1970 | 116.230000 |
| 05/20/1970 | 116.420000 |
| 05/25/1970 | 116.820000 |
| 05/31/1970 | 116.840000 |
| 06/05/1970 | 116.730000 |
| 06/10/1970 | 116.630000 |
| 06/15/1970 | 116.690000 |
| 06/20/1970 | 116.730000 |
| 06/25/1970 | 116.690000 |
| 06/30/1970 | 116.880000 |
| 07/05/1970 | 116.820000 |
| 07/10/1970 | 117.010000 |
| 07/15/1970 | 117.290000 |
| 07/20/1970 | 117.200000 |
| 07/25/1970 | 117.390000 |
| 07/31/1970 | 117.730000 |
| 08/05/1970 | 117.890000 |
| 08/10/1970 | 118.140000 |
| 08/15/1970 | 118.350000 |
| 08/20/1970 | 118.450000 |
| 08/26/1970 | 118.450000 |
| 08/31/1970 | 118.620000 |
| 09/05/1970 | 118.720000 |
| 09/10/1970 | 118.580000 |
| 09/15/1970 | 118.590000 |
| 09/20/1970 | 118.340000 |
| 09/25/1970 | 118.370000 |
| 09/30/1970 | 118.170000 |
| 10/05/1970 | 118.100000 |
| 10/10/1970 | 118.060000 |
| 10/16/1970 | 117.980000 |
| 10/20/1970 | 117.980000 |
| 10/25/1970 | 118.130000 |
| 10/31/1970 | 118.120000 |
| 11/05/1970 | 118.050000 |
| 11/10/1970 | 118.060000 |
| 11/15/1970 | 118.030000 |
| 11/20/1970 | 118.180000 |
| 11/25/1970 | 118.080000 |
| 11/30/1970 | 117.880000 |
| 12/05/1970 | 118.040000 |
| 12/10/1970 | 118.060000 |
| 12/15/1970 | 117.880000 |
| 12/20/1970 | 117.790000 |
| 12/25/1970 | 117.730000 |
| 12/31/1970 | 117.610000 |
| 01/05/1971 | 117.670000 |
| 01/10/1971 | 117.600000 |
| 01/15/1971 | 117.530000 |
| 01/20/1971 | 117.460000 |
| 01/25/1971 | 117.400000 |
| 01/31/1971 | 117.330000 |
| 02/05/1971 | 117.260000 |
| 02/10/1971 | 117.190000 |
| 02/15/1971 | 117.120000 |
| 02/20/1971 | 117.050000 |
| 02/25/1971 | 117.010000 |
| 02/28/1971 | 116.970000 |
| 03/05/1971 | 116.930000 |
| 03/10/1971 | 116.910000 |
| 03/15/1971 | 116.990000 |
| 03/20/1971 | 117.050000 |
| 03/25/1971 | 116.800000 |
| 03/31/1971 | 116.800000 |
| 04/05/1971 | 116.750000 |
| 04/10/1971 | 116.700000 |
| 04/15/1971 | 117.000000 |
| 04/20/1971 | 116.900000 |
| 04/25/1971 | 116.900000 |
| 04/30/1971 | 116.850000 |
| 05/05/1971 | 116.900000 |
| 05/10/1971 | 116.850000 |
| 05/15/1971 | 116.750000 |
| 05/20/1971 | 116.700000 |
| 05/25/1971 | 116.770000 |
| 05/31/1971 | 116.680000 |
| 06/05/1971 | 116.700000 |
| 06/10/1971 | 116.680000 |
| 06/15/1971 | 116.640000 |
| 06/20/1971 | 116.650000 |
| 06/25/1971 | 116.650000 |
| 06/30/1971 | 116.700000 |
| 07/05/1971 | 116.860000 |
| 07/10/1971 | 117.150000 |
| 07/15/1971 | 117.370000 |
| 07/20/1971 | 117.550000 |
| 07/25/1971 | 117.800000 |
| 07/31/1971 | 117.970000 |
| 08/04/1971 | 118.260000 |
| 08/10/1971 | 118.470000 |
| 08/15/1971 | 118.700000 |
| 08/20/1971 | 118.850000 |
| 08/25/1971 | 118.950000 |
| 08/31/1971 | 118.980000 |
| 09/05/1971 | 119.200000 |
| 09/10/1971 | 119.030000 |
| 09/15/1971 | 119.230000 |
| 09/20/1971 | 119.470000 |
| 09/25/1971 | 119.350000 |
| 09/30/1971 | 119.250000 |
| 10/05/1971 | 119.150000 |
| 10/10/1971 | 119.050000 |
| 10/15/1971 | 118.950000 |
| 10/20/1971 | 118.870000 |
| 10/25/1971 | 118.900000 |
| 10/31/1971 | 118.920000 |
| 11/05/1971 | 118.950000 |
| 11/10/1971 | 118.980000 |
| 11/15/1971 | 119.000000 |
| 11/20/1971 | 119.020000 |
| 11/25/1971 | 118.890000 |
| 11/30/1971 | 118.870000 |
| 12/05/1971 | 118.730000 |
| 12/10/1971 | 118.750000 |
| 12/15/1971 | 118.630000 |
| 12/20/1971 | 118.550000 |
| 12/25/1971 | 118.390000 |
| 12/31/1971 | 118.350000 |
| 01/05/1972 | 118.260000 |
| 01/10/1972 | 118.270000 |
| 01/15/1972 | 118.160000 |
| 01/20/1972 | 118.100000 |
| 01/25/1972 | 118.020000 |
| 01/31/1972 | 117.930000 |
| 02/05/1972 | 117.840000 |
| 02/10/1972 | 117.910000 |
| 02/15/1972 | 117.850000 |
| 02/20/1972 | 117.780000 |
| 02/25/1972 | 117.890000 |
| 02/29/1972 | 117.760000 |
| 03/05/1972 | 117.800000 |
| 03/10/1972 | 117.860000 |
| 03/15/1972 | 117.920000 |
| 03/20/1972 | 117.990000 |
| 03/25/1972 | 117.850000 |
| 03/31/1972 | 117.870000 |
| 04/05/1972 | 117.780000 |
| 04/10/1972 | 117.900000 |
| 04/15/1972 | 117.870000 |
| 04/20/1972 | 117.840000 |
| 04/25/1972 | 117.850000 |
| 04/30/1972 | 117.820000 |
| 05/05/1972 | 117.840000 |
| 05/10/1972 | 117.850000 |
| 05/15/1972 | 117.800000 |
| 05/20/1972 | 117.720000 |
| 05/25/1972 | 117.750000 |
| 05/31/1972 | 117.710000 |
| 06/05/1972 | 117.780000 |
| 06/10/1972 | 117.850000 |
| 06/15/1972 | 117.870000 |
| 06/20/1972 | 117.990000 |
| 06/25/1972 | 117.960000 |
| 06/30/1972 | 118.020000 |
| 07/05/1972 | 118.050000 |
| 07/10/1972 | 118.120000 |
| 07/15/1972 | 118.330000 |
| 07/20/1972 | 118.750000 |
| 07/25/1972 | 118.760000 |
| 07/31/1972 | 118.970000 |
| 08/05/1972 | 119.050000 |
| 08/10/1972 | 119.200000 |
| 08/15/1972 | 119.250000 |
| 08/20/1972 | 119.620000 |
| 08/25/1972 | 119.280000 |
| 08/31/1972 | 119.220000 |
| 09/05/1972 | 119.210000 |
| 09/10/1972 | 119.250000 |
| 09/15/1972 | 119.300000 |
| 09/20/1972 | 119.350000 |
| 09/25/1972 | 119.370000 |
| 09/30/1972 | 119.300000 |
| 10/05/1972 | 119.400000 |
| 10/10/1972 | 119.500000 |
| 10/15/1972 | 119.500000 |
| 10/20/1972 | 119.670000 |
| 10/25/1972 | 119.320000 |
| 10/31/1972 | 119.180000 |
| 11/05/1972 | 119.260000 |
| 11/10/1972 | 119.110000 |
| 11/15/1972 | 119.300000 |
| 11/20/1972 | 119.090000 |
| 11/25/1972 | 119.470000 |
| 11/30/1972 | 119.460000 |
| 12/05/1972 | 119.300000 |
| 12/10/1972 | 119.250000 |
| 12/15/1972 | 119.100000 |
| 12/20/1972 | 119.090000 |
| 12/25/1972 | 119.150000 |
| 12/31/1972 | 119.210000 |
| 01/05/1973 | 119.140000 |
| 01/10/1973 | 119.100000 |
| 01/15/1973 | 119.070000 |
| 01/20/1973 | 118.720000 |
| 01/25/1973 | 118.720000 |
| 01/31/1973 | 118.720000 |
| 02/05/1973 | 118.730000 |
| 02/10/1973 | 118.640000 |
| 02/15/1973 | 118.720000 |
| 02/20/1973 | 118.730000 |
| 02/25/1973 | 118.790000 |
| 02/28/1973 | 118.700000 |
| 03/05/1973 | 119.030000 |
| 03/10/1973 | 118.970000 |
| 03/15/1973 | 119.070000 |
| 03/20/1973 | 119.000000 |
| 03/25/1973 | 118.970000 |
| 03/31/1973 | 118.890000 |
| 04/05/1973 | 118.950000 |
| 04/10/1973 | 119.000000 |
| 04/15/1973 | 118.930000 |
| 04/20/1973 | 119.200000 |
| 04/25/1973 | 119.220000 |
| 04/30/1973 | 119.220000 |
| 05/05/1973 | 119.030000 |
| 05/10/1973 | 119.050000 |
| 05/15/1973 | 119.130000 |
| 05/20/1973 | 119.030000 |
| 05/25/1973 | 119.050000 |
| 05/31/1973 | 119.110000 |
| 06/05/1973 | 118.980000 |
| 06/10/1973 | 118.980000 |
| 06/15/1973 | 118.920000 |
| 06/20/1973 | 118.930000 |
| 06/25/1973 | 119.000000 |
| 06/30/1973 | 119.150000 |
| 07/05/1973 | 119.350000 |
| 07/10/1973 | 119.450000 |
| 07/15/1973 | 119.500000 |
| 07/20/1973 | 119.500000 |
| 07/25/1973 | 119.700000 |
| 07/31/1973 | 119.500000 |
| 08/05/1973 | 119.700000 |
| 08/10/1973 | 119.750000 |
| 08/15/1973 | 119.000000 |
| 08/20/1973 | 120.530000 |
| 08/25/1973 | 120.650000 |
| 08/31/1973 | 120.700000 |
| 09/05/1973 | 120.800000 |
| 09/10/1973 | 120.750000 |
| 09/15/1973 | 120.850000 |
| 09/20/1973 | 120.600000 |
| 09/25/1973 | 120.340000 |
| 09/30/1973 | 120.190000 |
| 10/05/1973 | 120.100000 |
| 10/10/1973 | 120.000000 |
| 10/15/1973 | 119.900000 |
| 10/20/1973 | 119.930000 |
| 10/25/1973 | 119.920000 |
| 10/31/1973 | 119.820000 |
| 11/05/1973 | 119.930000 |
| 11/10/1973 | 119.960000 |
| 11/15/1973 | 119.900000 |
| 11/20/1973 | 119.960000 |
| 11/25/1973 | 119.920000 |
| 11/30/1973 | 119.920000 |
| 12/05/1973 | 119.930000 |
| 12/10/1973 | 119.740000 |
| 12/15/1973 | 119.810000 |
| 12/20/1973 | 119.680000 |
| 12/25/1973 | 119.650000 |
| 12/31/1973 | 119.720000 |
| 01/05/1974 | 119.550000 |
| 01/10/1974 | 119.560000 |
| 01/15/1974 | 119.600000 |
| 01/20/1974 | 119.640000 |
| 01/25/1974 | 119.400000 |
| 01/31/1974 | 119.550000 |
| 02/05/1974 | 119.390000 |
| 02/10/1974 | 119.530000 |
| 02/15/1974 | 119.350000 |
| 02/20/1974 | 119.350000 |
| 02/25/1974 | 119.310000 |
| 03/05/1974 | 119.300000 |
| 03/10/1974 | 119.270000 |
| 03/15/1974 | 119.170000 |
| 03/20/1974 | 119.100000 |
| 03/25/1974 | 119.100000 |
| 03/31/1974 | 118.960000 |
| 04/05/1974 | 119.270000 |
| 04/10/1974 | 118.960000 |
| 04/15/1974 | 119.070000 |
| 04/20/1974 | 119.070000 |
| 04/25/1974 | 118.990000 |
| 04/30/1974 | 119.170000 |
| 05/05/1974 | 119.130000 |
| 05/10/1974 | 119.120000 |
| 05/15/1974 | 119.300000 |
| 05/20/1974 | 119.330000 |
| 05/25/1974 | 119.390000 |
| 05/31/1974 | 119.300000 |
| 06/05/1974 | 119.230000 |
| 06/10/1974 | 119.270000 |
| 06/15/1974 | 119.240000 |
| 06/20/1974 | 119.220000 |
| 06/25/1974 | 119.360000 |
| 06/30/1974 | 119.610000 |
| 07/05/1974 | 119.640000 |
| 07/10/1974 | 120.060000 |
| 07/15/1974 | 120.430000 |
| 07/20/1974 | 120.610000 |
| 07/25/1974 | 120.960000 |
| 07/31/1974 | 121.180000 |
| 08/05/1974 | 121.350000 |
| 08/10/1974 | 121.550000 |
| 08/15/1974 | 121.430000 |
| 08/20/1974 | 121.330000 |
| 08/25/1974 | 121.650000 |
| 08/31/1974 | 121.780000 |
| 09/05/1974 | 121.410000 |
| 09/10/1974 | 121.400000 |
| 09/15/1974 | 121.450000 |
| 09/20/1974 | 121.240000 |
| 09/25/1974 | 121.180000 |
| 09/30/1974 | 121.030000 |
| 10/05/1974 | 120.900000 |
| 10/10/1974 | 120.770000 |
| 10/15/1974 | 120.730000 |
| 10/20/1974 | 121.170000 |
| 10/25/1974 | 121.240000 |
| 10/31/1974 | 121.550000 |
| 11/05/1974 | 121.300000 |
| 11/10/1974 | 121.280000 |
| 11/15/1974 | 121.180000 |
| 11/20/1974 | 120.930000 |
| 11/25/1974 | 120.710000 |
| 11/30/1974 | 120.670000 |
| 12/05/1974 | 120.540000 |
| 12/10/1974 | 120.710000 |
| 12/15/1974 | 120.630000 |
| 12/20/1974 | 120.620000 |
| 12/25/1974 | 120.380000 |
| 12/31/1974 | 120.440000 |
| 01/05/1975 | 120.300000 |
| 01/10/1975 | 120.190000 |
| 01/15/1975 | 120.130000 |
| 01/20/1975 | 120.110000 |
| 01/25/1975 | 120.060000 |
| 01/31/1975 | 120.030000 |
| 02/05/1975 | 119.930000 |
| 02/10/1975 | 119.870000 |
| 02/15/1975 | 119.950000 |
| 02/20/1975 | 119.900000 |
| 02/25/1975 | 119.900000 |
| 02/28/1975 | 119.980000 |
| 03/05/1975 | 120.000000 |
| 03/10/1975 | 120.040000 |
| 03/15/1975 | 119.950000 |
| 03/20/1975 | 119.850000 |
| 03/25/1975 | 119.900000 |
| 03/31/1975 | 119.840000 |
| 04/05/1975 | 119.950000 |
| 04/10/1975 | 120.030000 |
| 04/15/1975 | 119.920000 |
| 04/20/1975 | 120.020000 |
| 04/25/1975 | 119.920000 |
| 04/30/1975 | 120.000000 |
| 05/05/1975 | 119.830000 |
| 05/10/1975 | 120.160000 |
| 05/15/1975 | 120.150000 |
| 05/20/1975 | 120.030000 |
| 05/25/1975 | 120.070000 |
| 05/31/1975 | 120.010000 |
| 06/05/1975 | 120.020000 |
| 06/10/1975 | 119.970000 |
| 06/15/1975 | 119.970000 |
| 06/20/1975 | 119.990000 |
| 06/25/1975 | 119.950000 |
| 06/30/1975 | 119.970000 |
| 07/05/1975 | 120.070000 |
| 07/10/1975 | 120.320000 |
| 07/15/1975 | 120.430000 |
| 07/20/1975 | 120.850000 |
| 07/25/1975 | 121.220000 |
| 07/31/1975 | 121.550000 |
| 08/05/1975 | 121.500000 |
| 08/10/1975 | 121.720000 |
| 08/15/1975 | 121.550000 |
| 08/20/1975 | 121.470000 |
| 08/25/1975 | 121.750000 |
| 08/31/1975 | 122.070000 |
| 09/05/1975 | 121.650000 |
| 09/10/1975 | 121.950000 |
| 09/15/1975 | 121.850000 |
| 09/20/1975 | 121.830000 |
| 09/25/1975 | 121.250000 |
| 09/30/1975 | 121.150000 |
| 10/05/1975 | 121.050000 |
| 10/10/1975 | 120.870000 |
| 10/15/1975 | 121.100000 |
| 10/20/1975 | 121.050000 |
| 10/25/1975 | 121.250000 |
| 10/31/1975 | 121.400000 |
| 11/05/1975 | 121.570000 |
| 11/10/1975 | 121.920000 |
| 11/15/1975 | 121.600000 |
| 11/20/1975 | 121.640000 |
| 11/25/1975 | 121.210000 |
| 11/30/1975 | 121.000000 |
| 12/05/1975 | 121.050000 |
| 12/10/1975 | 120.680000 |
| 12/15/1975 | 120.600000 |
| 12/20/1975 | 120.560000 |
| 12/25/1975 | 120.470000 |
| 12/31/1975 | 120.450000 |
| 01/05/1976 | 120.240000 |
| 01/10/1976 | 120.300000 |
| 01/15/1976 | 120.200000 |
| 01/20/1976 | 120.180000 |
| 01/25/1976 | 120.200000 |
| 01/31/1976 | 120.070000 |
| 02/05/1976 | 120.030000 |
| 02/10/1976 | 120.100000 |
| 02/15/1976 | 120.090000 |
| 02/20/1976 | 120.130000 |
| 02/25/1976 | 120.180000 |
| 02/29/1976 | 120.100000 |
| 03/05/1976 | 120.130000 |
| 03/10/1976 | 120.070000 |
| 03/15/1976 | 120.070000 |
| 03/20/1976 | 120.350000 |
| 03/25/1976 | 119.750000 |
| 03/31/1976 | 119.930000 |
| 04/05/1976 | 119.870000 |
| 04/10/1976 | 119.880000 |
| 04/15/1976 | 119.830000 |
| 04/20/1976 | 119.770000 |
| 04/25/1976 | 119.820000 |
| 04/30/1976 | 119.750000 |
| 05/05/1976 | 119.700000 |
| 05/10/1976 | 119.680000 |
| 05/15/1976 | 119.750000 |
| 05/20/1976 | 119.750000 |
| 05/25/1976 | 119.720000 |
| 05/31/1976 | 119.700000 |
| 06/05/1976 | 119.800000 |
| 06/10/1976 | 119.800000 |
| 06/15/1976 | 119.780000 |
| 06/20/1976 | 119.980000 |
| 06/25/1976 | 120.450000 |
| 06/30/1976 | 120.850000 |
| 07/05/1976 | 121.080000 |
| 07/10/1976 | 121.320000 |
| 07/15/1976 | 121.670000 |
| 07/20/1976 | 121.780000 |
| 07/25/1976 | 122.060000 |
| 07/31/1976 | 122.270000 |
| 08/05/1976 | 122.440000 |
| 08/10/1976 | 122.750000 |
| 08/15/1976 | 122.910000 |
| 08/20/1976 | 123.080000 |
| 08/25/1976 | 122.730000 |
| 08/31/1976 | 123.450000 |
| 09/05/1976 | 123.480000 |
| 09/10/1976 | 123.570000 |
| 09/15/1976 | 123.180000 |
| 09/20/1976 | 122.660000 |
| 09/25/1976 | 122.500000 |
| 09/30/1976 | 122.400000 |
| 10/05/1976 | 122.300000 |
| 10/10/1976 | 122.200000 |
| 10/15/1976 | 122.100000 |
| 10/20/1976 | 121.840000 |
| 10/25/1976 | 122.180000 |
| 10/31/1976 | 122.000000 |
| 11/05/1976 | 121.800000 |
| 11/10/1976 | 121.700000 |
| 11/15/1976 | 121.650000 |
| 11/20/1976 | 121.440000 |
| 11/25/1976 | 123.340000 |
| 11/30/1976 | 122.910000 |
| 12/05/1976 | 122.510000 |
| 12/10/1976 | 122.520000 |
| 12/15/1976 | 122.200000 |
| 12/20/1976 | 121.900000 |
| 12/25/1976 | 121.900000 |
| 12/31/1976 | 121.720000 |
| 01/05/1977 | 121.700000 |
| 01/10/1977 | 121.600000 |
| 01/15/1977 | 121.600000 |
| 01/20/1977 | 121.460000 |
| 01/25/1977 | 121.320000 |
| 01/31/1977 | 121.250000 |
| 02/05/1977 | 121.200000 |
| 02/10/1977 | 121.160000 |
| 02/15/1977 | 121.040000 |
| 02/20/1977 | 121.320000 |
| 02/25/1977 | 121.180000 |
| 02/28/1977 | 121.140000 |
| 03/05/1977 | 121.130000 |
| 03/10/1977 | 121.650000 |
| 03/15/1977 | 122.100000 |
| 03/20/1977 | 122.280000 |
| 03/25/1977 | 121.980000 |
| 03/31/1977 | 121.600000 |
| 04/05/1977 | 121.600000 |
| 04/10/1977 | 121.470000 |
| 04/15/1977 | 121.450000 |
| 04/20/1977 | 121.530000 |
| 04/25/1977 | 121.450000 |
| 04/30/1977 | 121.540000 |
| 05/05/1977 | 121.350000 |
| 05/10/1977 | 121.250000 |
| 05/15/1977 | 121.200000 |
| 05/20/1977 | 121.130000 |
| 05/25/1977 | 121.150000 |
| 05/31/1977 | 121.160000 |
| 06/05/1977 | 121.050000 |
| 06/10/1977 | 121.150000 |
| 06/15/1977 | 120.970000 |
| 06/20/1977 | 121.250000 |
| 06/25/1977 | 121.170000 |
| 06/30/1977 | 121.200000 |
| 07/05/1977 | 121.460000 |
| 07/10/1977 | 121.930000 |
| 07/15/1977 | 122.200000 |
| 07/20/1977 | 122.560000 |
| 07/25/1977 | 122.990000 |
| 07/31/1977 | 123.170000 |
| 08/05/1977 | 123.200000 |
| 08/10/1977 | 123.290000 |
| 08/15/1977 | 123.520000 |
| 08/20/1977 | 123.400000 |
| 08/25/1977 | 122.650000 |
| 08/31/1977 | 122.370000 |
| 09/05/1977 | 122.210000 |
| 09/10/1977 | 122.410000 |
| 09/15/1977 | 122.160000 |
| 09/20/1977 | 122.260000 |
| 09/25/1977 | 122.340000 |
| 09/30/1977 | 122.660000 |
| 10/05/1977 | 123.160000 |
| 10/10/1977 | 123.390000 |
| 10/15/1977 | 123.000000 |
| 10/20/1977 | 122.970000 |
| 10/25/1977 | 123.180000 |
| 10/31/1977 | 123.430000 |
| 11/05/1977 | 123.640000 |
| 11/10/1977 | 123.820000 |
| 11/15/1977 | 123.340000 |
| 11/20/1977 | 123.680000 |
| 11/25/1977 | 123.120000 |
| 11/30/1977 | 123.000000 |
| 12/05/1977 | 122.820000 |
| 12/10/1977 | 122.420000 |
| 12/15/1977 | 122.200000 |
| 12/20/1977 | 122.170000 |
| 12/25/1977 | 122.150000 |
| 12/31/1977 | 121.950000 |
| 01/05/1978 | 121.800000 |
| 01/10/1978 | 121.760000 |
| 01/15/1978 | 121.800000 |
| 01/20/1978 | 121.700000 |
| 01/25/1978 | 121.700000 |
| 01/31/1978 | 121.500000 |
| 02/05/1978 | 121.550000 |
| 02/10/1978 | 121.600000 |
| 02/15/1978 | 121.400000 |
| 02/20/1978 | 121.360000 |
| 02/25/1978 | 121.400000 |
| 02/28/1978 | 121.450000 |
| 03/05/1978 | 121.000000 |
| 03/10/1978 | 121.350000 |
| 03/15/1978 | 121.500000 |
| 03/20/1978 | 121.280000 |
| 03/25/1978 | 120.800000 |
| 03/31/1978 | 121.150000 |
| 04/05/1978 | 121.260000 |
| 04/10/1978 | 121.350000 |
| 04/15/1978 | 121.450000 |
| 04/20/1978 | 121.590000 |
| 04/25/1978 | 121.640000 |
| 04/30/1978 | 121.640000 |
| 05/05/1978 | 121.650000 |
| 05/10/1978 | 121.850000 |
| 05/15/1978 | 122.000000 |
| 05/20/1978 | 121.650000 |
| 05/25/1978 | 121.630000 |
| 05/31/1978 | 121.630000 |
| 06/05/1978 | 121.620000 |
| 06/10/1978 | 121.620000 |
| 06/15/1978 | 121.600000 |
| 06/20/1978 | 122.440000 |
| 06/25/1978 | 121.640000 |
| 06/30/1978 | 122.530000 |
| 07/05/1978 | 122.940000 |
| 07/10/1978 | 123.320000 |
| 07/15/1978 | 123.650000 |
| 07/20/1978 | 123.920000 |
| 07/25/1978 | 124.080000 |
| 07/31/1978 | 124.400000 |
| 08/05/1978 | 124.450000 |
| 08/10/1978 | 124.560000 |
| 08/15/1978 | 124.430000 |
| 08/20/1978 | 124.790000 |
| 08/25/1978 | 124.990000 |
| 08/31/1978 | 124.970000 |
| 09/05/1978 | 124.550000 |
| 09/10/1978 | 124.590000 |
| 09/15/1978 | 124.610000 |
| 09/20/1978 | 125.050000 |
| 09/25/1978 | 124.850000 |
| 10/01/1978 | 124.950000 |
| 10/05/1978 | 124.970000 |
| 10/10/1978 | 124.660000 |
| 10/15/1978 | 125.500000 |
| 10/20/1978 | 125.260000 |
| 10/25/1978 | 124.500000 |
| 11/10/1978 | 124.520000 |
| 11/20/1978 | 124.520000 |
| 12/10/1978 | 125.520000 |
| 12/20/1978 | 123.140000 |
| 12/25/1978 | 123.090000 |
| 01/20/1979 | 122.800000 |
| 02/20/1979 | 122.390000 |
| 03/20/1979 | 122.690000 |
| 04/20/1979 | 122.440000 |
| 05/20/1979 | 122.200000 |
| 06/20/1979 | 122.520000 |
| 07/20/1979 | 122.830000 |
| 08/08/1979 | 123.530000 |
| 08/15/1979 | 123.830000 |
| 08/20/1979 | 123.470000 |
| 08/25/1979 | 123.960000 |
| 08/31/1979 | 123.010000 |
| 09/05/1979 | 123.330000 |
| 09/10/1979 | 124.040000 |
| 09/15/1979 | 123.080000 |
| 09/20/1979 | 123.430000 |
| 09/25/1979 | 123.680000 |
| 09/30/1979 | 123.710000 |
| 10/05/1979 | 123.010000 |
| 10/10/1979 | 123.330000 |
| 10/15/1979 | 123.330000 |
| 10/20/1979 | 123.190000 |
| 10/25/1979 | 123.250000 |
| 10/30/1979 | 123.220000 |
| 11/05/1979 | 123.060000 |
| 11/10/1979 | 123.160000 |
| 11/15/1979 | 123.030000 |
| 11/20/1979 | 122.890000 |
| 11/25/1979 | 122.700000 |
| 11/30/1979 | 122.750000 |
| 12/05/1979 | 122.600000 |
| 12/10/1979 | 122.450000 |
| 12/15/1979 | 122.800000 |
| 12/20/1979 | 122.600000 |
| 01/09/1980 | 122.440000 |
| 01/10/1980 | 122.440000 |
| 01/20/1980 | 122.300000 |
| 02/20/1980 | 122.000000 |
| 03/20/1980 | 122.720000 |
| 04/20/1980 | 122.320000 |
| 05/20/1980 | 122.370000 |
| 06/05/1980 | 122.770000 |
| 06/10/1980 | 122.750000 |
| 06/15/1980 | 123.400000 |
| 06/20/1980 | 122.700000 |
| 06/25/1980 | 123.050000 |
| 06/30/1980 | 123.450000 |
| 07/05/1980 | 123.550000 |
| 07/10/1980 | 124.350000 |
| 07/15/1980 | 124.750000 |
| 07/20/1980 | 124.780000 |
| 07/25/1980 | 125.130000 |
| 07/31/1980 | 125.200000 |
| 08/05/1980 | 125.400000 |
| 08/10/1980 | 125.750000 |
| 08/15/1980 | 125.630000 |
| 08/20/1980 | 125.430000 |
| 08/27/1980 | 125.690000 |
| 08/31/1980 | 125.470000 |
| 09/05/1980 | 125.750000 |
| 09/10/1980 | 125.830000 |
| 09/15/1980 | 125.850000 |
| 09/20/1980 | 124.890000 |
| 10/08/1980 | 126.300000 |
| 10/10/1980 | 125.670000 |
| 10/15/1980 | 125.640000 |
| 10/20/1980 | 124.710000 |
| 10/25/1980 | 126.000000 |
| 10/30/1980 | 126.390000 |
| 11/05/1980 | 125.980000 |
| 11/10/1980 | 126.190000 |
| 11/15/1980 | 126.100000 |
| 11/20/1980 | 124.090000 |
| 11/25/1980 | 123.150000 |
| 11/30/1980 | 123.640000 |
| 12/05/1980 | 123.620000 |
| 12/10/1980 | 123.790000 |
| 12/15/1980 | 123.990000 |
| 12/20/1980 | 123.520000 |
| 12/23/1980 | 123.720000 |
| 12/25/1980 | 124.230000 |
| 12/30/1980 | 124.240000 |
| 01/05/1981 | 124.330000 |
| 01/10/1981 | 123.900000 |
| 01/15/1981 | 124.000000 |
| 01/20/1981 | 123.230000 |
| 01/25/1981 | 123.820000 |
| 01/30/1981 | 123.730000 |
| 02/05/1981 | 123.900000 |
| 02/10/1981 | 123.830000 |
| 02/15/1981 | 123.980000 |
| 02/20/1981 | 123.900000 |
| 02/25/1981 | 124.250000 |
| 02/28/1981 | 123.840000 |
| 03/05/1981 | 123.880000 |
| 03/10/1981 | 124.100000 |
| 03/15/1981 | 124.250000 |
| 03/20/1981 | 123.630000 |
| 03/25/1981 | 123.330000 |
| 03/30/1981 | 123.600000 |
| 04/07/1981 | 123.780000 |
| 04/10/1981 | 123.710000 |
| 04/15/1981 | 123.740000 |
| 04/20/1981 | 123.640000 |
| 04/25/1981 | 123.550000 |
| 04/30/1981 | 123.530000 |
| 05/05/1981 | 123.450000 |
| 05/10/1981 | 123.550000 |
| 05/15/1981 | 123.730000 |
| 05/20/1981 | 123.390000 |
| 05/25/1981 | 123.700000 |
| 05/31/1981 | 123.820000 |
| 06/02/1981 | 123.800000 |
| 06/05/1981 | 123.750000 |
| 06/10/1981 | 124.000000 |
| 06/15/1981 | 124.300000 |
| 06/23/1981 | 123.760000 |
| 06/25/1981 | 125.000000 |
| 06/30/1981 | 125.300000 |
| 07/05/1981 | 125.630000 |
| 07/10/1981 | 126.100000 |
| 07/15/1981 | 126.300000 |
| 07/20/1981 | 126.350000 |
| 07/27/1981 | 125.790000 |
| 07/30/1981 | 126.100000 |
| 08/05/1981 | 125.820000 |
| 08/10/1981 | 126.200000 |
| 08/15/1981 | 126.100000 |
| 08/18/1981 | 126.420000 |
| 08/25/1981 | 127.400000 |
| 08/30/1981 | 127.250000 |
| 09/05/1981 | 127.000000 |
| 09/10/1981 | 127.050000 |
| 09/15/1981 | 127.300000 |
| 09/18/1981 | 126.750000 |
| 09/25/1981 | 127.200000 |
| 09/30/1981 | 127.000000 |
| 10/05/1981 | 126.550000 |
| 10/10/1981 | 125.950000 |
| 10/15/1981 | 125.450000 |
| 10/20/1981 | 125.320000 |
| 10/25/1981 | 125.340000 |
| 10/30/1981 | 125.040000 |
| 11/05/1981 | 124.810000 |
| 11/10/1981 | 124.740000 |
| 11/15/1981 | 124.990000 |
| 11/23/1981 | 124.940000 |
| 11/25/1981 | 125.200000 |
| 11/30/1981 | 125.050000 |
| 12/05/1981 | 125.100000 |
| 12/10/1981 | 125.500000 |
| 12/15/1981 | 125.250000 |
| 12/22/1981 | 125.110000 |
| 12/25/1981 | 124.950000 |
| 12/31/1981 | 125.000000 |
| 01/06/1982 | 124.150000 |
| 01/10/1982 | 124.950000 |
| 01/15/1982 | 124.800000 |
| 01/25/1982 | 124.850000 |
| 01/31/1982 | 124.650000 |
| 02/05/1982 | 124.650000 |
| 02/10/1982 | 124.550000 |
| 02/15/1982 | 124.550000 |
| 02/20/1982 | 124.600000 |
| 02/26/1982 | 124.520000 |
| 02/28/1982 | 124.500000 |
| 03/05/1982 | 124.550000 |
| 03/10/1982 | 124.400000 |
| 03/15/1982 | 124.350000 |
| 03/19/1982 | 124.380000 |
| 03/25/1982 | 124.050000 |
| 03/31/1982 | 124.070000 |
| 04/05/1982 | 124.130000 |
| 04/10/1982 | 124.050000 |
| 04/15/1982 | 124.100000 |
| 04/21/1982 | 124.420000 |
| 04/25/1982 | 124.300000 |
| 04/30/1982 | 124.330000 |
| 05/05/1982 | 124.480000 |
| 05/10/1982 | 124.400000 |
| 05/15/1982 | 124.670000 |
| 05/20/1982 | 124.600000 |
| 05/25/1982 | 124.800000 |
| 05/31/1982 | 124.800000 |
| 06/05/1982 | 124.590000 |
| 06/10/1982 | 124.600000 |
| 06/15/1982 | 124.560000 |
| 06/20/1982 | 124.500000 |
| 06/23/1982 | 124.470000 |
| 06/29/1982 | 124.390000 |
| 07/05/1982 | 124.340000 |
| 07/10/1982 | 124.980000 |
| 07/16/1982 | 124.500000 |
| 07/20/1982 | 124.810000 |
| 07/25/1982 | 125.480000 |
| 07/31/1982 | 125.850000 |
| 08/05/1982 | 126.260000 |
| 08/11/1982 | 126.730000 |
| 08/15/1982 | 126.680000 |
| 08/20/1982 | 126.540000 |
| 08/24/1982 | 126.610000 |
| 09/20/1982 | 125.570000 |
| 09/25/1982 | 125.750000 |
| 09/30/1982 | 125.760000 |
| 10/18/1982 | 125.020000 |
| 10/25/1982 | 125.020000 |
| 10/31/1982 | 124.830000 |
| 11/05/1982 | 125.100000 |
| 11/10/1982 | 125.080000 |
| 11/15/1982 | 124.730000 |
| 11/19/1982 | 124.860000 |
| 11/25/1982 | 124.670000 |
| 11/30/1982 | 124.650000 |
| 12/05/1982 | 124.740000 |
| 12/10/1982 | 124.620000 |
| 12/15/1982 | 124.680000 |
| 12/20/1982 | 124.580000 |
| 12/23/1982 | 124.550000 |
| 12/31/1982 | 124.500000 |
| 01/05/1983 | 124.410000 |
| 01/10/1983 | 124.430000 |
| 01/15/1983 | 124.390000 |
| 01/20/1983 | 124.300000 |
| 01/25/1983 | 124.260000 |
| 01/31/1983 | 124.350000 |
| 02/05/1983 | 124.240000 |
| 02/10/1983 | 124 |